Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.00 | $11.00 | 15,400 | — | — |
| 1998-12-30 | $10.75 | $10.75 | 26,700 | — | — |
| 1998-12-29 | $10.06 | $10.06 | 12,200 | — | — |
| 1998-12-28 | $10.25 | $10.25 | 31,100 | — | — |
| 1998-12-24 | $10.13 | $10.13 | 25,500 | — | — |
| 1998-12-23 | $10.00 | $10.00 | 13,200 | — | — |
| 1998-12-22 | $10.00 | $10.00 | 63,400 | — | — |
| 1998-12-21 | $10.13 | $10.13 | 49,200 | — | — |
| 1998-12-18 | $10.69 | $10.69 | 42,100 | — | — |
| 1998-12-17 | $11.06 | $11.06 | 18,500 | — | — |
| 1998-12-16 | $10.44 | $10.44 | 18,100 | — | — |
| 1998-12-15 | $10.69 | $10.69 | 12,300 | — | — |
| 1998-12-14 | $10.56 | $10.56 | 18,500 | — | — |
| 1998-12-11 | $10.88 | $10.88 | 24,400 | — | — |
| 1998-12-10 | $11.25 | $11.25 | 24,500 | — | — |
| 1998-12-09 | $11.50 | $11.50 | 41,800 | — | — |
| 1998-12-08 | $9.88 | $9.88 | 65,500 | — | — |
| 1998-12-07 | $9.75 | $9.75 | 36,300 | — | — |
| 1998-12-04 | $9.88 | $9.88 | 31,900 | — | — |
| 1998-12-03 | $9.50 | $9.50 | 96,100 | — | — |
| 1998-12-02 | $9.75 | $9.75 | 55,700 | — | — |
| 1998-12-01 | $9.50 | $9.50 | 52,200 | — | — |
| 1998-11-30 | $10.06 | $10.06 | 214,000 | — | — |
| 1998-11-27 | $10.50 | $10.50 | 5,500 | — | — |
| 1998-11-25 | $10.48 | $10.48 | 98,900 | — | — |
| 1998-11-24 | $10.88 | $10.88 | 67,700 | — | — |
| 1998-11-23 | $11.75 | $11.75 | 284,600 | — | — |
| 1998-11-20 | $11.56 | $11.56 | 46,300 | — | — |
| 1998-11-19 | $11.13 | $11.13 | 182,500 | — | — |
| 1998-11-18 | $10.88 | $10.88 | 48,400 | — | — |
| 1998-11-17 | $11.50 | $11.50 | 42,200 | — | — |
| 1998-11-16 | $12.00 | $12.00 | 41,900 | — | — |
| 1998-11-13 | $12.00 | $12.00 | 18,900 | — | — |
| 1998-11-12 | $11.63 | $11.63 | 7,400 | — | — |
| 1998-11-11 | $11.50 | $11.50 | 74,600 | — | — |
| 1998-11-10 | $11.69 | $11.69 | 123,300 | — | — |
| 1998-11-09 | $11.25 | $11.25 | 59,400 | — | — |
| 1998-11-06 | $10.88 | $10.88 | 101,300 | — | — |
| 1998-11-05 | $11.25 | $11.25 | 525,000 | — | — |
| 1998-11-04 | $9.94 | $9.94 | 868,900 | — | — |
| 1998-11-03 | $13.50 | $13.50 | 54,600 | — | — |
| 1998-11-02 | $13.69 | $13.69 | 101,900 | — | — |
| 1998-10-30 | $13.13 | $13.13 | 26,500 | — | — |
| 1998-10-29 | $12.75 | $12.75 | 36,400 | — | — |
| 1998-10-28 | $12.75 | $12.75 | 31,800 | — | — |
| 1998-10-27 | $13.00 | $13.00 | 169,600 | — | — |
| 1998-10-26 | $12.13 | $12.13 | 236,200 | — | — |
| 1998-10-23 | $10.25 | $10.25 | 87,600 | — | — |
| 1998-10-22 | $10.00 | $10.00 | 45,900 | — | — |
| 1998-10-21 | $10.06 | $10.06 | 26,600 | — | — |
| 1998-10-20 | $10.31 | $10.31 | 197,900 | — | — |
| 1998-10-19 | $9.81 | $9.81 | 46,800 | — | — |
| 1998-10-16 | $9.69 | $9.69 | 98,300 | — | — |
| 1998-10-15 | $9.56 | $9.56 | 56,200 | — | — |
| 1998-10-14 | $9.38 | $9.38 | 112,100 | — | — |
| 1998-10-13 | $9.56 | $9.56 | 16,700 | — | — |
| 1998-10-12 | $9.88 | $9.88 | 105,400 | — | — |
| 1998-10-09 | $9.50 | $9.50 | 53,600 | — | — |
| 1998-10-08 | $10.13 | $10.13 | 20,300 | — | — |
| 1998-10-07 | $10.13 | $10.13 | 63,400 | — | — |
| 1998-10-06 | $11.94 | $11.94 | 31,400 | — | — |
| 1998-10-05 | $11.88 | $11.88 | 84,000 | — | — |
| 1998-10-02 | $11.50 | $11.50 | 30,400 | — | — |
| 1998-10-01 | $10.75 | $10.75 | 36,700 | — | — |
| 1998-09-30 | $12.25 | $12.25 | 26,200 | — | — |
| 1998-09-29 | $12.63 | $12.63 | 42,900 | — | — |
| 1998-09-28 | $13.13 | $13.13 | 268,800 | — | — |
| 1998-09-25 | $13.81 | $13.81 | 35,600 | — | — |
| 1998-09-24 | $13.75 | $13.75 | 150,700 | — | — |
| 1998-09-23 | $14.00 | $14.00 | 72,200 | — | — |
| 1998-09-22 | $16.00 | $16.00 | 142,900 | — | — |
| 1998-09-21 | $16.00 | $16.00 | 3,300 | — | — |
| 1998-09-18 | $16.13 | $16.13 | 14,700 | — | — |
| 1998-09-17 | $16.00 | $16.00 | 11,800 | — | — |
| 1998-09-16 | $17.63 | $17.63 | 32,100 | — | — |
| 1998-09-15 | $16.31 | $16.31 | 34,400 | — | — |
| 1998-09-14 | $15.25 | $15.25 | 81,100 | — | — |
| 1998-09-11 | $15.13 | $15.13 | 57,600 | — | — |
| 1998-09-10 | $14.50 | $14.50 | 115,400 | — | — |
| 1998-09-09 | $13.63 | $13.63 | 157,300 | — | — |
| 1998-09-08 | $13.00 | $13.00 | 62,900 | — | — |
| 1998-09-04 | $13.00 | $13.00 | 43,300 | — | — |
| 1998-09-03 | $14.13 | $14.13 | 17,700 | — | — |
| 1998-09-02 | $14.13 | $14.13 | 106,000 | — | — |
| 1998-09-01 | $14.00 | $14.00 | 133,900 | — | — |
| 1998-08-31 | $14.00 | $14.00 | 34,000 | — | — |
| 1998-08-28 | $15.50 | $15.50 | 35,600 | — | — |
| 1998-08-27 | $15.63 | $15.63 | 51,100 | — | — |
| 1998-08-26 | $16.75 | $16.75 | 6,900 | — | — |
| 1998-08-25 | $17.38 | $17.38 | 1,700 | — | — |
| 1998-08-24 | $17.38 | $17.38 | 12,800 | — | — |
| 1998-08-21 | $17.44 | $17.44 | 36,400 | — | — |
| 1998-08-20 | $18.13 | $18.13 | 11,700 | — | — |
| 1998-08-19 | $18.13 | $18.13 | 8,800 | — | — |
| 1998-08-18 | $17.88 | $17.88 | 8,600 | — | — |
| 1998-08-17 | $17.19 | $17.19 | 4,700 | — | — |
| 1998-08-14 | $16.50 | $16.50 | 5,800 | — | — |
| 1998-08-13 | $16.88 | $16.88 | 3,700 | — | — |
| 1998-08-12 | $17.00 | $17.00 | 23,700 | — | — |
| 1998-08-11 | $17.38 | $17.38 | 29,300 | — | — |
| 1998-08-10 | $17.75 | $17.75 | 20,700 | — | — |
| 1998-08-07 | $17.25 | $17.25 | 18,000 | — | — |
| 1998-08-06 | $17.06 | $17.06 | 144,400 | — | — |
| 1998-08-05 | $16.50 | $16.50 | 314,400 | — | — |
| 1998-08-04 | $17.38 | $17.38 | 68,400 | — | — |
| 1998-08-03 | $19.69 | $19.69 | 32,700 | — | — |
| 1998-07-31 | $20.13 | $20.13 | 24,500 | — | — |
| 1998-07-30 | $21.13 | $21.13 | 49,400 | — | — |
| 1998-07-29 | $20.69 | $20.69 | 78,800 | — | — |
| 1998-07-28 | $21.50 | $21.50 | 35,800 | — | — |
| 1998-07-27 | $23.00 | $23.00 | 15,900 | — | — |
| 1998-07-24 | $23.75 | $23.75 | 51,500 | — | — |
| 1998-07-23 | $23.88 | $23.88 | 22,700 | — | — |
| 1998-07-22 | $23.75 | $23.75 | 46,100 | — | — |
| 1998-07-21 | $24.88 | $24.88 | 77,400 | — | — |
| 1998-07-20 | $25.75 | $25.75 | 259,700 | — | — |
| 1998-07-17 | $26.00 | $26.00 | 75,000 | — | — |
| 1998-07-16 | $24.88 | $24.88 | 271,900 | — | — |
| 1998-07-15 | $24.25 | $24.25 | 80,600 | — | — |
| 1998-07-14 | $23.00 | $23.00 | 99,000 | — | — |
| 1998-07-13 | $22.25 | $22.25 | 89,300 | — | — |
| 1998-07-10 | $21.00 | $21.00 | 61,200 | — | — |
| 1998-07-09 | $19.25 | $19.25 | 17,700 | — | — |
| 1998-07-08 | $19.13 | $19.13 | 47,300 | — | — |
| 1998-07-07 | $19.88 | $19.88 | 19,300 | — | — |
| 1998-07-06 | $20.13 | $20.13 | 23,500 | — | — |
| 1998-07-02 | $20.25 | $20.25 | 13,900 | — | — |
| 1998-07-01 | $20.13 | $20.13 | 66,900 | — | — |
| 1998-06-30 | $20.00 | $20.00 | 61,800 | — | — |
| 1998-06-29 | $20.25 | $20.25 | 10,100 | — | — |
| 1998-06-26 | $20.25 | $20.25 | 37,400 | — | — |
| 1998-06-25 | $20.38 | $20.38 | 55,900 | — | — |
| 1998-06-24 | $20.25 | $20.25 | 21,500 | — | — |
| 1998-06-23 | $19.50 | $19.50 | 116,700 | — | — |
| 1998-06-22 | $18.13 | $18.13 | 24,200 | — | — |
| 1998-06-19 | $17.75 | $17.75 | 40,200 | — | — |
| 1998-06-18 | $17.25 | $17.25 | 12,300 | — | — |
| 1998-06-17 | $17.25 | $17.25 | 44,000 | — | — |
| 1998-06-16 | $16.75 | $16.75 | 22,300 | — | — |
| 1998-06-15 | $16.75 | $16.75 | 26,500 | — | — |
| 1998-06-12 | $17.25 | $17.25 | 39,400 | — | — |
| 1998-06-11 | $17.19 | $17.19 | 30,500 | — | — |
| 1998-06-10 | $18.56 | $18.56 | 10,100 | — | — |
| 1998-06-09 | $19.00 | $19.00 | 15,500 | — | — |
| 1998-06-08 | $19.00 | $19.00 | 19,800 | — | — |
| 1998-06-05 | $19.50 | $19.50 | 62,600 | — | — |
| 1998-06-04 | $18.13 | $18.13 | 131,700 | — | — |
| 1998-06-03 | $16.50 | $16.50 | 79,400 | — | — |
| 1998-06-02 | $16.94 | $16.94 | 35,100 | — | — |
| 1998-06-01 | $17.38 | $17.38 | 20,500 | — | — |
| 1998-05-29 | $17.69 | $17.69 | 62,200 | — | — |
| 1998-05-28 | $16.75 | $16.75 | 62,600 | — | — |
| 1998-05-27 | $16.88 | $16.88 | 100,700 | — | — |
| 1998-05-26 | $18.63 | $18.63 | 54,800 | — | — |
| 1998-05-22 | $18.75 | $18.75 | 11,000 | — | — |
| 1998-05-21 | $19.25 | $19.25 | 71,800 | — | — |
| 1998-05-20 | $20.00 | $20.00 | 37,500 | — | — |
| 1998-05-19 | $20.00 | $20.00 | 76,500 | — | — |
| 1998-05-18 | $19.75 | $19.75 | 28,300 | — | — |
| 1998-05-15 | $20.50 | $20.50 | 89,500 | — | — |
| 1998-05-14 | $20.69 | $20.69 | 45,600 | — | — |
| 1998-05-13 | $21.63 | $21.63 | 76,500 | — | — |
| 1998-05-12 | $20.50 | $20.50 | 141,900 | — | — |
| 1998-05-11 | $19.63 | $19.63 | 258,800 | — | — |
| 1998-05-08 | $22.50 | $22.50 | 10,500 | — | — |
| 1998-05-07 | $22.88 | $22.88 | 31,300 | — | — |
| 1998-05-06 | $23.13 | $23.13 | 53,100 | — | — |
| 1998-05-05 | $23.75 | $23.75 | 79,700 | — | — |
| 1998-05-04 | $22.50 | $22.50 | 62,200 | — | — |
| 1998-05-01 | $21.88 | $21.88 | 41,200 | — | — |
| 1998-04-30 | $20.75 | $20.75 | 48,600 | — | — |
| 1998-04-29 | $20.53 | $20.53 | 16,800 | — | — |
| 1998-04-28 | $20.00 | $20.00 | 20,400 | — | — |
| 1998-04-27 | $20.13 | $20.13 | 50,100 | — | — |
| 1998-04-24 | $20.75 | $20.75 | 43,000 | — | — |
| 1998-04-23 | $20.88 | $20.88 | 24,500 | — | — |
| 1998-04-22 | $20.94 | $20.94 | 47,200 | — | — |
| 1998-04-21 | $19.13 | $19.13 | 47,900 | — | — |
| 1998-04-20 | $19.38 | $19.38 | 10,400 | — | — |
| 1998-04-17 | $20.00 | $20.00 | 11,400 | — | — |
| 1998-04-16 | $20.25 | $20.25 | 12,000 | — | — |
| 1998-04-15 | $20.75 | $20.75 | 17,300 | — | — |
| 1998-04-14 | $20.13 | $20.13 | 72,300 | — | — |
| 1998-04-13 | $21.13 | $21.13 | 56,900 | — | — |
| 1998-04-09 | $21.25 | $21.25 | 36,900 | — | — |
| 1998-04-08 | $20.38 | $20.38 | 30,000 | — | — |
| 1998-04-07 | $19.63 | $19.63 | 16,900 | — | — |
| 1998-04-06 | $20.75 | $20.75 | 9,500 | — | — |
| 1998-04-03 | $20.44 | $20.44 | 33,200 | — | — |
| 1998-04-02 | $20.00 | $20.00 | 28,900 | — | — |
| 1998-04-01 | $19.75 | $19.75 | 79,800 | — | — |
| 1998-03-31 | $20.13 | $20.13 | 128,800 | — | — |
| 1998-03-30 | $20.88 | $20.88 | 73,600 | — | — |
| 1998-03-27 | $20.88 | $20.88 | 40,600 | — | — |
| 1998-03-26 | $21.50 | $21.50 | 154,000 | — | — |
| 1998-03-25 | $21.63 | $21.63 | 70,100 | — | — |
| 1998-03-24 | $21.25 | $21.25 | 49,600 | — | — |
| 1998-03-23 | $21.25 | $21.25 | 32,400 | — | — |
| 1998-03-20 | $21.38 | $21.38 | 124,500 | — | — |
| 1998-03-19 | $22.00 | $22.00 | 316,200 | — | — |
| 1998-03-18 | $19.50 | $19.50 | 161,400 | — | — |
| 1998-03-17 | $18.63 | $18.63 | 105,300 | — | — |
| 1998-03-16 | $18.38 | $18.38 | 66,700 | — | — |
| 1998-03-13 | $18.50 | $18.50 | 247,900 | — | — |
| 1998-03-12 | $18.25 | $18.25 | 27,300 | — | — |
| 1998-03-11 | $18.25 | $18.25 | 30,100 | — | — |
| 1998-03-10 | $18.50 | $18.50 | 93,600 | — | — |
| 1998-03-09 | $18.50 | $18.50 | 114,000 | — | — |
| 1998-03-06 | $18.94 | $18.94 | 97,300 | — | — |
| 1998-03-05 | $18.13 | $18.13 | 71,700 | — | — |
| 1998-03-04 | $18.00 | $18.00 | 54,800 | — | — |
| 1998-03-03 | $18.00 | $18.00 | 121,300 | — | — |
| 1998-03-02 | $17.81 | $17.81 | 15,900 | — | — |
| 1998-02-27 | $18.00 | $18.00 | 75,500 | — | — |
| 1998-02-26 | $17.88 | $17.88 | 138,600 | — | — |
| 1998-02-25 | $18.25 | $18.25 | 169,900 | — | — |
| 1998-02-24 | $18.38 | $18.38 | 131,900 | — | — |
| 1998-02-23 | $18.31 | $18.31 | 182,500 | — | — |
| 1998-02-20 | $17.69 | $17.69 | 292,100 | — | — |
| 1998-02-19 | $17.38 | $17.38 | 252,600 | — | — |
| 1998-02-18 | $17.38 | $17.38 | 263,600 | — | — |
| 1998-02-17 | $16.63 | $16.63 | 432,700 | — | — |
| 1998-02-13 | $15.38 | $15.38 | 189,400 | — | — |
| 1998-02-12 | $14.19 | $14.19 | 63,600 | — | — |
| 1998-02-11 | $14.25 | $14.25 | 44,900 | — | — |
| 1998-02-10 | $14.25 | $14.25 | 61,800 | — | — |
| 1998-02-09 | $14.06 | $14.06 | 368,100 | — | — |
| 1998-02-06 | $14.88 | $14.88 | 413,300 | — | — |
| 1998-02-05 | $14.94 | $14.94 | 826,600 | — | — |
| 1998-02-04 | $12.75 | $12.75 | 923,200 | — | — |
| 1998-02-03 | $11.38 | $11.38 | 101,100 | — | — |
| 1998-02-02 | $10.88 | $10.88 | 79,700 | — | — |
| 1998-01-30 | $10.63 | $10.63 | 13,800 | — | — |
| 1998-01-29 | $10.63 | $10.63 | 3,800 | — | — |
| 1998-01-28 | $10.63 | $10.63 | 49,000 | — | — |
| 1998-01-27 | $10.88 | $10.88 | 35,200 | — | — |
| 1998-01-26 | $10.69 | $10.69 | 38,900 | — | — |
| 1998-01-23 | $10.69 | $10.69 | 55,100 | — | — |
| 1998-01-22 | $10.50 | $10.50 | 16,300 | — | — |
| 1998-01-21 | $10.50 | $10.50 | 14,800 | — | — |
| 1998-01-20 | $10.38 | $10.38 | 5,700 | — | — |
| 1998-01-16 | $10.50 | $10.50 | 3,100 | — | — |
| 1998-01-15 | $10.38 | $10.38 | 19,800 | — | — |
| 1998-01-14 | $10.38 | $10.38 | 62,300 | — | — |
| 1998-01-13 | $10.50 | $10.50 | 70,500 | — | — |
| 1998-01-12 | $10.31 | $10.31 | 16,100 | — | — |
| 1998-01-09 | $10.75 | $10.75 | 42,200 | — | — |
| 1998-01-08 | $10.13 | $10.13 | 20,900 | — | — |
| 1998-01-07 | $10.19 | $10.19 | 35,200 | — | — |
| 1998-01-06 | $10.19 | $10.19 | 32,300 | — | — |
| 1998-01-05 | $10.25 | $10.25 | 13,900 | — | — |
| 1998-01-02 | $10.44 | $10.44 | 19,800 | — | — |