Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $12.25 | $12.25 | 18,700 | — | — |
| 1993-12-30 | $12.25 | $12.25 | 9,200 | — | — |
| 1993-12-29 | $12.00 | $12.00 | 28,600 | — | — |
| 1993-12-28 | $12.38 | $12.38 | 22,900 | — | — |
| 1993-12-27 | $12.00 | $12.00 | 8,700 | — | — |
| 1993-12-23 | $11.63 | $11.63 | 12,200 | — | — |
| 1993-12-22 | $11.50 | $11.50 | 17,100 | — | — |
| 1993-12-21 | $11.75 | $11.75 | 14,000 | — | — |
| 1993-12-20 | $11.38 | $11.38 | 16,700 | — | — |
| 1993-12-17 | $11.75 | $11.75 | 18,300 | — | — |
| 1993-12-16 | $11.75 | $11.75 | 23,600 | — | — |
| 1993-12-15 | $11.50 | $11.50 | 39,700 | — | — |
| 1993-12-14 | $12.00 | $12.00 | 56,400 | — | — |
| 1993-12-13 | $11.38 | $11.38 | 34,100 | — | — |
| 1993-12-10 | $10.50 | $10.50 | 78,300 | — | — |
| 1993-12-09 | $11.00 | $11.00 | 75,700 | — | — |
| 1993-12-08 | $12.13 | $12.13 | 35,800 | — | — |
| 1993-12-07 | $12.50 | $12.50 | 37,800 | — | — |
| 1993-12-06 | $12.50 | $12.50 | 76,300 | — | — |
| 1993-12-03 | $12.13 | $12.13 | 167,600 | — | — |
| 1993-12-02 | $12.75 | $12.75 | 163,800 | — | — |
| 1993-12-01 | $12.25 | $12.25 | 167,300 | — | — |
| 1993-11-30 | $10.75 | $10.75 | 150,500 | — | — |
| 1993-11-29 | $10.13 | $10.13 | 77,300 | — | — |
| 1993-11-26 | $9.88 | $9.88 | 41,300 | — | — |
| 1993-11-24 | $9.38 | $9.38 | 34,000 | — | — |
| 1993-11-23 | $8.88 | $8.88 | 20,400 | — | — |
| 1993-11-22 | $8.50 | $8.50 | 41,800 | — | — |
| 1993-11-19 | $8.38 | $8.38 | 132,900 | — | — |
| 1993-11-18 | $8.25 | $8.25 | 43,100 | — | — |
| 1993-11-17 | $8.25 | $8.25 | 26,500 | — | — |
| 1993-11-16 | $8.38 | $8.38 | 28,300 | — | — |
| 1993-11-15 | $8.38 | $8.38 | 32,700 | — | — |
| 1993-11-12 | $8.38 | $8.38 | 14,800 | — | — |
| 1993-11-11 | $8.38 | $8.38 | 8,900 | — | — |
| 1993-11-10 | $8.25 | $8.25 | 13,000 | — | — |
| 1993-11-09 | $8.25 | $8.25 | 15,800 | — | — |
| 1993-11-08 | $8.25 | $8.25 | 14,400 | — | — |
| 1993-11-05 | $8.25 | $8.25 | 24,500 | — | — |
| 1993-11-04 | $8.00 | $8.00 | 17,200 | — | — |
| 1993-11-03 | $8.13 | $8.13 | 32,300 | — | — |
| 1993-11-02 | $8.38 | $8.38 | 19,400 | — | — |
| 1993-11-01 | $8.13 | $8.13 | 25,900 | — | — |
| 1993-10-29 | $8.38 | $8.38 | 15,200 | — | — |
| 1993-10-28 | $8.75 | $8.75 | 30,800 | — | — |