Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $148.77 | $148.77 | 187,100 | — | — |
| 2024-12-30 | $148.91 | $148.91 | 114,000 | — | — |
| 2024-12-27 | $150.07 | $150.07 | 194,800 | — | — |
| 2024-12-26 | $153.31 | $153.31 | 103,800 | — | — |
| 2024-12-24 | $152.30 | $152.30 | 77,600 | — | — |
| 2024-12-23 | $149.91 | $149.91 | 165,800 | — | — |
| 2024-12-20 | $153.30 | $153.30 | 634,200 | — | — |
| 2024-12-19 | $154.51 | $154.51 | 124,400 | — | — |
| 2024-12-18 | $153.98 | $153.98 | 146,900 | — | — |
| 2024-12-17 | $163.42 | $163.42 | 123,800 | — | — |
| 2024-12-16 | $166.68 | $166.68 | 87,300 | — | — |
| 2024-12-13 | $165.59 | $165.59 | 116,900 | — | — |
| 2024-12-12 | $167.37 | $167.37 | 155,200 | — | — |
| 2024-12-11 | $168.18 | $168.18 | 165,900 | — | — |
| 2024-12-10 | $158.90 | $158.90 | 137,200 | — | — |
| 2024-12-09 | $162.68 | $162.68 | 155,600 | — | — |
| 2024-12-06 | $166.31 | $166.31 | 186,800 | — | — |
| 2024-12-05 | $166.56 | $166.56 | 194,700 | — | — |
| 2024-12-04 | $164.02 | $164.02 | 189,100 | — | — |
| 2024-12-03 | $160.16 | $160.16 | 99,400 | — | — |
| 2024-12-02 | $158.07 | $158.07 | 229,700 | — | — |
| 2024-11-29 | $157.90 | $157.90 | 70,400 | — | — |
| 2024-11-27 | $157.77 | $157.77 | 129,900 | — | — |
| 2024-11-26 | $158.77 | $158.77 | 235,100 | — | — |
| 2024-11-25 | $159.67 | $159.67 | 373,000 | — | — |
| 2024-11-22 | $151.05 | $151.05 | 137,200 | — | — |
| 2024-11-21 | $147.86 | $147.86 | 140,500 | — | — |
| 2024-11-20 | $145.46 | $145.46 | 152,700 | — | — |
| 2024-11-19 | $145.55 | $145.55 | 264,300 | — | — |
| 2024-11-18 | $140.95 | $140.95 | 209,300 | — | — |
| 2024-11-15 | $146.81 | $146.81 | 204,900 | — | — |
| 2024-11-14 | $150.34 | $150.34 | 206,700 | — | — |
| 2024-11-13 | $148.57 | $148.57 | 198,300 | — | — |
| 2024-11-12 | $148.30 | $148.30 | 188,500 | — | — |
| 2024-11-11 | $150.78 | $150.78 | 188,400 | — | — |
| 2024-11-08 | $148.66 | $148.66 | 186,100 | — | — |
| 2024-11-07 | $145.23 | $145.23 | 291,800 | — | — |
| 2024-11-06 | $149.75 | $149.75 | 588,800 | — | — |
| 2024-11-05 | $138.28 | $138.28 | 305,200 | — | — |
| 2024-11-04 | $133.24 | $133.24 | 364,400 | — | — |
| 2024-11-01 | $130.09 | $130.09 | 503,400 | — | — |
| 2024-10-31 | $131.00 | $131.00 | 794,000 | — | — |
| 2024-10-30 | $115.33 | $115.33 | 288,300 | — | — |
| 2024-10-29 | $116.46 | $116.46 | 153,300 | — | — |
| 2024-10-28 | $116.76 | $116.76 | 171,100 | — | — |
| 2024-10-25 | $114.36 | $114.36 | 142,700 | — | — |
| 2024-10-24 | $115.85 | $115.85 | 144,800 | — | — |
| 2024-10-23 | $116.63 | $116.63 | 144,800 | — | — |
| 2024-10-22 | $119.30 | $119.30 | 130,000 | — | — |
| 2024-10-21 | $123.68 | $123.68 | 159,100 | — | — |
| 2024-10-18 | $123.75 | $123.75 | 146,100 | — | — |
| 2024-10-17 | $124.29 | $124.29 | 186,600 | — | — |
| 2024-10-16 | $123.43 | $123.43 | 233,900 | — | — |
| 2024-10-15 | $119.30 | $119.30 | 311,300 | — | — |
| 2024-10-14 | $119.02 | $119.02 | 302,900 | — | — |
| 2024-10-11 | $118.28 | $118.28 | 185,100 | — | — |
| 2024-10-10 | $117.16 | $117.16 | 353,400 | — | — |
| 2024-10-09 | $117.24 | $117.24 | 442,800 | — | — |
| 2024-10-08 | $110.66 | $110.66 | 297,000 | — | — |
| 2024-10-07 | $107.49 | $107.49 | 125,400 | — | — |
| 2024-10-04 | $104.23 | $104.23 | 183,300 | — | — |
| 2024-10-03 | $102.99 | $102.99 | 158,000 | — | — |
| 2024-10-02 | $103.98 | $103.98 | 153,400 | — | — |
| 2024-10-01 | $102.56 | $102.56 | 147,300 | — | — |
| 2024-09-30 | $102.23 | $102.23 | 160,000 | — | — |
| 2024-09-27 | $102.75 | $102.75 | 144,400 | — | — |
| 2024-09-26 | $101.72 | $101.72 | 143,700 | — | — |
| 2024-09-25 | $98.55 | $98.55 | 167,600 | — | — |
| 2024-09-24 | $98.75 | $98.75 | 116,700 | — | — |
| 2024-09-23 | $99.85 | $99.85 | 223,300 | — | — |
| 2024-09-20 | $101.66 | $101.66 | 447,300 | — | — |
| 2024-09-19 | $102.51 | $102.51 | 139,000 | — | — |
| 2024-09-18 | $97.88 | $97.88 | 157,600 | — | — |
| 2024-09-17 | $100.69 | $100.69 | 192,800 | — | — |
| 2024-09-16 | $98.96 | $98.96 | 148,400 | — | — |
| 2024-09-13 | $98.19 | $98.19 | 145,000 | — | — |
| 2024-09-12 | $94.53 | $94.53 | 199,300 | — | — |
| 2024-09-11 | $94.04 | $94.04 | 273,500 | — | — |
| 2024-09-10 | $89.93 | $89.93 | 224,200 | — | — |
| 2024-09-09 | $89.57 | $89.57 | 398,100 | — | — |
| 2024-09-06 | $88.59 | $88.59 | 181,400 | — | — |
| 2024-09-05 | $90.52 | $90.52 | 186,800 | — | — |
| 2024-09-04 | $91.49 | $91.49 | 156,100 | — | — |
| 2024-09-03 | $94.19 | $94.19 | 200,400 | — | — |
| 2024-08-30 | $100.80 | $100.80 | 158,600 | — | — |
| 2024-08-29 | $100.01 | $100.01 | 253,100 | — | — |
| 2024-08-28 | $99.73 | $99.73 | 266,500 | — | — |
| 2024-08-27 | $99.19 | $99.19 | 152,500 | — | — |
| 2024-08-26 | $103.52 | $103.52 | 151,700 | — | — |
| 2024-08-23 | $102.80 | $102.80 | 193,900 | — | — |
| 2024-08-22 | $102.40 | $102.40 | 122,900 | — | — |
| 2024-08-21 | $102.99 | $102.99 | 165,100 | — | — |
| 2024-08-20 | $104.04 | $104.04 | 182,300 | — | — |
| 2024-08-19 | $107.12 | $107.12 | 197,800 | — | — |
| 2024-08-16 | $101.60 | $101.60 | 150,200 | — | — |
| 2024-08-15 | $102.36 | $102.36 | 322,500 | — | — |
| 2024-08-14 | $99.99 | $99.99 | 187,700 | — | — |
| 2024-08-13 | $99.18 | $99.18 | 132,700 | — | — |
| 2024-08-12 | $99.70 | $99.70 | 202,100 | — | — |
| 2024-08-09 | $100.18 | $100.18 | 211,100 | — | — |
| 2024-08-08 | $103.68 | $103.68 | 270,100 | — | — |
| 2024-08-07 | $99.58 | $99.58 | 287,500 | — | — |
| 2024-08-06 | $98.90 | $98.90 | 613,800 | — | — |
| 2024-08-05 | $96.06 | $96.06 | 501,100 | — | — |
| 2024-08-02 | $99.50 | $99.50 | 497,400 | — | — |
| 2024-08-01 | $109.00 | $109.00 | 1,493,300 | — | — |
| 2024-07-31 | $140.48 | $140.48 | 944,600 | — | — |
| 2024-07-30 | $139.00 | $139.00 | 511,400 | — | — |
| 2024-07-29 | $143.50 | $143.50 | 170,200 | — | — |
| 2024-07-26 | $150.09 | $150.09 | 112,500 | — | — |
| 2024-07-25 | $143.15 | $143.15 | 207,500 | — | — |
| 2024-07-24 | $141.21 | $141.21 | 163,000 | — | — |
| 2024-07-23 | $146.87 | $146.87 | 146,000 | — | — |
| 2024-07-22 | $145.77 | $145.77 | 89,700 | — | — |
| 2024-07-19 | $141.86 | $141.86 | 120,200 | — | — |
| 2024-07-18 | $142.48 | $142.48 | 177,800 | — | — |
| 2024-07-17 | $140.81 | $140.81 | 141,700 | — | — |
| 2024-07-16 | $147.85 | $147.85 | 172,100 | — | — |
| 2024-07-15 | $146.13 | $146.13 | 93,900 | — | — |
| 2024-07-12 | $145.96 | $145.96 | 117,900 | — | — |
| 2024-07-11 | $142.80 | $142.80 | 202,000 | — | — |
| 2024-07-10 | $136.35 | $136.35 | 238,600 | — | — |
| 2024-07-09 | $132.60 | $132.60 | 183,800 | — | — |
| 2024-07-08 | $133.82 | $133.82 | 192,300 | — | — |
| 2024-07-05 | $132.58 | $132.58 | 123,200 | — | — |
| 2024-07-03 | $135.43 | $135.43 | 152,400 | — | — |
| 2024-07-02 | $132.55 | $132.55 | 143,300 | — | — |
| 2024-07-01 | $132.90 | $132.90 | 181,800 | — | — |
| 2024-06-28 | $135.71 | $135.71 | 362,900 | — | — |
| 2024-06-27 | $138.27 | $138.27 | 128,000 | — | — |
| 2024-06-26 | $135.90 | $135.90 | 182,100 | — | — |
| 2024-06-25 | $138.86 | $138.86 | 129,800 | — | — |
| 2024-06-24 | $139.85 | $139.85 | 126,700 | — | — |
| 2024-06-21 | $140.12 | $140.12 | 270,600 | — | — |
| 2024-06-20 | $138.52 | $138.52 | 152,100 | — | — |
| 2024-06-18 | $139.78 | $139.78 | 190,600 | — | — |
| 2024-06-17 | $140.07 | $140.07 | 125,400 | — | — |
| 2024-06-14 | $139.06 | $139.06 | 206,500 | — | — |
| 2024-06-13 | $142.62 | $142.62 | 143,400 | — | — |
| 2024-06-12 | $146.63 | $146.63 | 160,700 | — | — |
| 2024-06-11 | $145.77 | $145.77 | 92,600 | — | — |
| 2024-06-10 | $147.75 | $147.75 | 83,100 | — | — |
| 2024-06-07 | $147.89 | $147.89 | 60,600 | — | — |
| 2024-06-06 | $150.87 | $150.87 | 92,700 | — | — |
| 2024-06-05 | $152.63 | $152.63 | 108,000 | — | — |
| 2024-06-04 | $149.26 | $149.26 | 135,400 | — | — |
| 2024-06-03 | $153.53 | $153.53 | 69,200 | — | — |
| 2024-05-31 | $155.06 | $155.06 | 63,900 | — | — |
| 2024-05-30 | $157.71 | $157.71 | 50,100 | — | — |
| 2024-05-29 | $157.21 | $157.21 | 66,100 | — | — |
| 2024-05-28 | $156.93 | $156.93 | 51,600 | — | — |
| 2024-05-24 | $159.32 | $159.32 | 44,300 | — | — |
| 2024-05-23 | $154.67 | $154.67 | 66,100 | — | — |
| 2024-05-22 | $157.62 | $157.62 | 117,100 | — | — |
| 2024-05-21 | $157.84 | $157.84 | 46,500 | — | — |
| 2024-05-20 | $154.85 | $154.85 | 61,600 | — | — |
| 2024-05-17 | $154.82 | $154.82 | 86,000 | — | — |
| 2024-05-16 | $151.82 | $151.82 | 83,400 | — | — |
| 2024-05-15 | $154.60 | $154.60 | 106,200 | — | — |
| 2024-05-14 | $152.89 | $152.89 | 60,000 | — | — |
| 2024-05-13 | $153.48 | $153.48 | 98,500 | — | — |
| 2024-05-10 | $160.70 | $160.70 | 94,100 | — | — |
| 2024-05-09 | $156.65 | $156.65 | 88,000 | — | — |
| 2024-05-08 | $155.65 | $155.65 | 108,300 | — | — |
| 2024-05-07 | $153.59 | $153.59 | 183,500 | — | — |
| 2024-05-06 | $152.42 | $152.42 | 156,600 | — | — |
| 2024-05-03 | $143.92 | $143.92 | 250,100 | — | — |
| 2024-05-02 | $151.99 | $151.99 | 434,300 | — | — |
| 2024-05-01 | $164.82 | $164.82 | 138,600 | — | — |
| 2024-04-30 | $166.25 | $166.25 | 161,800 | — | — |
| 2024-04-29 | $170.70 | $170.70 | 91,500 | — | — |
| 2024-04-26 | $168.16 | $168.16 | 123,800 | — | — |
| 2024-04-25 | $166.06 | $166.06 | 124,100 | — | — |
| 2024-04-24 | $164.60 | $164.60 | 92,100 | — | — |
| 2024-04-23 | $164.38 | $164.38 | 128,900 | — | — |
| 2024-04-22 | $159.84 | $159.84 | 83,000 | — | — |
| 2024-04-19 | $158.71 | $158.71 | 80,800 | — | — |
| 2024-04-18 | $158.83 | $158.83 | 82,900 | — | — |
| 2024-04-17 | $160.87 | $160.87 | 112,900 | — | — |
| 2024-04-16 | $164.63 | $164.63 | 129,100 | — | — |
| 2024-04-15 | $166.71 | $166.71 | 62,300 | — | — |
| 2024-04-12 | $169.36 | $169.36 | 194,500 | — | — |
| 2024-04-11 | $171.17 | $171.17 | 73,900 | — | — |
| 2024-04-10 | $168.43 | $168.43 | 159,200 | — | — |
| 2024-04-09 | $173.11 | $173.11 | 113,300 | — | — |
| 2024-04-08 | $177.00 | $177.00 | 120,200 | — | — |
| 2024-04-05 | $178.21 | $178.21 | 71,400 | — | — |
| 2024-04-04 | $173.33 | $173.33 | 94,700 | — | — |
| 2024-04-03 | $174.90 | $174.90 | 105,500 | — | — |
| 2024-04-02 | $170.49 | $170.49 | 140,700 | — | — |
| 2024-04-01 | $175.56 | $175.56 | 105,500 | — | — |
| 2024-03-28 | $176.75 | $176.75 | 169,400 | — | — |
| 2024-03-27 | $175.25 | $175.25 | 169,400 | — | — |
| 2024-03-26 | $166.99 | $166.99 | 140,300 | — | — |
| 2024-03-25 | $167.72 | $167.72 | 75,300 | — | — |
| 2024-03-22 | $172.52 | $172.52 | 123,900 | — | — |
| 2024-03-21 | $169.75 | $169.75 | 116,800 | — | — |
| 2024-03-20 | $164.39 | $164.39 | 143,200 | — | — |
| 2024-03-19 | $160.54 | $160.54 | 160,500 | — | — |
| 2024-03-18 | $155.23 | $155.23 | 91,400 | — | — |
| 2024-03-15 | $157.19 | $157.19 | 292,900 | — | — |
| 2024-03-14 | $153.37 | $153.37 | 108,400 | — | — |
| 2024-03-13 | $156.00 | $156.00 | 142,400 | — | — |
| 2024-03-12 | $156.34 | $156.34 | 204,800 | — | — |
| 2024-03-11 | $157.90 | $157.90 | 94,900 | — | — |
| 2024-03-08 | $162.06 | $162.06 | 95,100 | — | — |
| 2024-03-07 | $161.46 | $161.46 | 110,300 | — | — |
| 2024-03-06 | $161.50 | $161.50 | 138,600 | — | — |
| 2024-03-05 | $160.21 | $160.21 | 140,400 | — | — |
| 2024-03-04 | $168.39 | $168.39 | 147,300 | — | — |
| 2024-03-01 | $166.28 | $166.28 | 170,900 | — | — |
| 2024-02-29 | $162.46 | $162.46 | 471,400 | — | — |
| 2024-02-28 | $172.35 | $172.35 | 443,900 | — | — |
| 2024-02-27 | $167.26 | $167.26 | 144,300 | — | — |
| 2024-02-26 | $163.87 | $163.87 | 157,000 | — | — |
| 2024-02-23 | $163.66 | $163.66 | 116,300 | — | — |
| 2024-02-22 | $160.75 | $160.75 | 184,600 | — | — |
| 2024-02-21 | $156.12 | $156.12 | 129,400 | — | — |
| 2024-02-20 | $154.55 | $154.55 | 109,600 | — | — |
| 2024-02-16 | $154.12 | $154.12 | 61,500 | — | — |
| 2024-02-15 | $158.25 | $158.25 | 153,800 | — | — |
| 2024-02-14 | $154.68 | $154.68 | 137,500 | — | — |
| 2024-02-13 | $149.95 | $149.95 | 136,100 | — | — |
| 2024-02-12 | $158.48 | $158.48 | 78,800 | — | — |
| 2024-02-09 | $157.50 | $157.50 | 96,400 | — | — |
| 2024-02-08 | $154.03 | $154.03 | 86,900 | — | — |
| 2024-02-07 | $151.13 | $151.13 | 48,800 | — | — |
| 2024-02-06 | $149.12 | $149.12 | 52,300 | — | — |
| 2024-02-05 | $147.69 | $147.69 | 98,600 | — | — |
| 2024-02-02 | $151.34 | $151.34 | 68,200 | — | — |
| 2024-02-01 | $148.52 | $148.52 | 114,300 | — | — |
| 2024-01-31 | $143.85 | $143.85 | 138,800 | — | — |
| 2024-01-30 | $148.66 | $148.66 | 143,200 | — | — |
| 2024-01-29 | $148.38 | $148.38 | 93,800 | — | — |
| 2024-01-26 | $146.25 | $146.25 | 117,000 | — | — |
| 2024-01-25 | $142.12 | $142.12 | 178,300 | — | — |
| 2024-01-24 | $140.39 | $140.39 | 218,100 | — | — |
| 2024-01-23 | $137.80 | $137.80 | 183,300 | — | — |
| 2024-01-22 | $142.54 | $142.54 | 95,000 | — | — |
| 2024-01-19 | $141.04 | $141.04 | 105,500 | — | — |
| 2024-01-18 | $140.19 | $140.19 | 149,000 | — | — |
| 2024-01-17 | $142.10 | $142.10 | 178,700 | — | — |
| 2024-01-16 | $143.00 | $143.00 | 231,500 | — | — |
| 2024-01-12 | $139.00 | $139.00 | 105,100 | — | — |
| 2024-01-11 | $136.22 | $136.22 | 143,100 | — | — |
| 2024-01-10 | $136.96 | $136.96 | 137,100 | — | — |
| 2024-01-09 | $136.84 | $136.84 | 102,700 | — | — |
| 2024-01-08 | $140.82 | $140.82 | 97,900 | — | — |
| 2024-01-05 | $139.23 | $139.23 | 138,200 | — | — |
| 2024-01-04 | $141.35 | $141.35 | 86,900 | — | — |
| 2024-01-03 | $141.00 | $141.00 | 101,600 | — | — |
| 2024-01-02 | $142.70 | $142.70 | 86,100 | — | — |