Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $144.63 | $144.63 | 82,600 | — | — |
| 2023-12-28 | $144.52 | $144.52 | 82,000 | — | — |
| 2023-12-27 | $144.65 | $144.65 | 72,600 | — | — |
| 2023-12-26 | $145.95 | $145.95 | 70,600 | — | — |
| 2023-12-22 | $144.99 | $144.99 | 78,700 | — | — |
| 2023-12-21 | $145.40 | $145.40 | 97,400 | — | — |
| 2023-12-20 | $146.22 | $146.22 | 103,300 | — | — |
| 2023-12-19 | $151.08 | $151.08 | 147,900 | — | — |
| 2023-12-18 | $146.61 | $146.61 | 111,600 | — | — |
| 2023-12-15 | $149.27 | $149.27 | 487,900 | — | — |
| 2023-12-14 | $146.88 | $146.88 | 108,100 | — | — |
| 2023-12-13 | $143.20 | $143.20 | 142,600 | — | — |
| 2023-12-12 | $139.68 | $139.68 | 149,300 | — | — |
| 2023-12-11 | $136.18 | $136.18 | 118,300 | — | — |
| 2023-12-08 | $133.90 | $133.90 | 113,000 | — | — |
| 2023-12-07 | $130.00 | $130.00 | 99,000 | — | — |
| 2023-12-06 | $127.73 | $127.73 | 80,600 | — | — |
| 2023-12-05 | $128.91 | $128.91 | 83,900 | — | — |
| 2023-12-04 | $128.92 | $128.92 | 77,400 | — | — |
| 2023-12-01 | $127.85 | $127.85 | 76,000 | — | — |
| 2023-11-30 | $124.42 | $124.42 | 87,500 | — | — |
| 2023-11-29 | $124.44 | $124.44 | 73,700 | — | — |
| 2023-11-28 | $123.67 | $123.67 | 112,900 | — | — |
| 2023-11-27 | $127.43 | $127.43 | 106,600 | — | — |
| 2023-11-24 | $128.21 | $128.21 | 39,300 | — | — |
| 2023-11-22 | $127.15 | $127.15 | 162,000 | — | — |
| 2023-11-21 | $121.89 | $121.89 | 58,500 | — | — |
| 2023-11-20 | $122.73 | $122.73 | 71,400 | — | — |
| 2023-11-17 | $122.28 | $122.28 | 100,800 | — | — |
| 2023-11-16 | $119.80 | $119.80 | 80,600 | — | — |
| 2023-11-15 | $121.07 | $121.07 | 133,500 | — | — |
| 2023-11-14 | $121.21 | $121.21 | 131,100 | — | — |
| 2023-11-13 | $115.04 | $115.04 | 115,700 | — | — |
| 2023-11-10 | $115.34 | $115.34 | 122,000 | — | — |
| 2023-11-09 | $113.93 | $113.93 | 107,200 | — | — |
| 2023-11-08 | $114.59 | $114.59 | 227,500 | — | — |
| 2023-11-07 | $114.63 | $114.63 | 85,400 | — | — |
| 2023-11-06 | $115.59 | $115.59 | 74,800 | — | — |
| 2023-11-03 | $117.02 | $117.02 | 127,600 | — | — |
| 2023-11-02 | $118.93 | $118.93 | 123,300 | — | — |
| 2023-11-01 | $113.36 | $113.36 | 216,500 | — | — |
| 2023-10-31 | $115.83 | $115.83 | 98,300 | — | — |
| 2023-10-30 | $113.39 | $113.39 | 108,600 | — | — |
| 2023-10-27 | $111.85 | $111.85 | 176,200 | — | — |
| 2023-10-26 | $117.77 | $117.77 | 379,100 | — | — |
| 2023-10-25 | $123.22 | $123.22 | 158,100 | — | — |
| 2023-10-24 | $122.99 | $122.99 | 165,600 | — | — |
| 2023-10-23 | $124.97 | $124.97 | 138,900 | — | — |
| 2023-10-20 | $126.99 | $126.99 | 139,600 | — | — |
| 2023-10-19 | $129.28 | $129.28 | 322,300 | — | — |
| 2023-10-18 | $137.25 | $137.25 | 268,400 | — | — |
| 2023-10-17 | $137.77 | $137.77 | 166,600 | — | — |
| 2023-10-16 | $131.43 | $131.43 | 122,000 | — | — |
| 2023-10-13 | $129.98 | $129.98 | 123,200 | — | — |
| 2023-10-12 | $132.10 | $132.10 | 100,900 | — | — |
| 2023-10-11 | $132.26 | $132.26 | 56,500 | — | — |
| 2023-10-10 | $132.16 | $132.16 | 82,600 | — | — |
| 2023-10-09 | $129.20 | $129.20 | 70,100 | — | — |
| 2023-10-06 | $130.97 | $130.97 | 140,900 | — | — |
| 2023-10-05 | $127.37 | $127.37 | 100,200 | — | — |
| 2023-10-04 | $127.00 | $127.00 | 148,500 | — | — |
| 2023-10-03 | $125.53 | $125.53 | 166,700 | — | — |
| 2023-10-02 | $128.17 | $128.17 | 184,200 | — | — |
| 2023-09-29 | $134.76 | $134.76 | 152,000 | — | — |
| 2023-09-28 | $136.19 | $136.19 | 130,100 | — | — |
| 2023-09-27 | $138.95 | $138.95 | 55,300 | — | — |
| 2023-09-26 | $136.47 | $136.47 | 124,500 | — | — |
| 2023-09-25 | $136.97 | $136.97 | 85,500 | — | — |
| 2023-09-22 | $135.47 | $135.47 | 90,300 | — | — |
| 2023-09-21 | $136.49 | $136.49 | 143,400 | — | — |
| 2023-09-20 | $138.21 | $138.21 | 47,700 | — | — |
| 2023-09-19 | $138.61 | $138.61 | 67,500 | — | — |
| 2023-09-18 | $138.78 | $138.78 | 82,400 | — | — |
| 2023-09-15 | $137.84 | $137.84 | 301,900 | — | — |
| 2023-09-14 | $138.75 | $138.75 | 62,100 | — | — |
| 2023-09-13 | $137.51 | $137.51 | 107,500 | — | — |
| 2023-09-12 | $137.78 | $137.78 | 57,100 | — | — |
| 2023-09-11 | $137.71 | $137.71 | 81,100 | — | — |
| 2023-09-08 | $138.59 | $138.59 | 94,100 | — | — |
| 2023-09-07 | $137.51 | $137.51 | 108,400 | — | — |
| 2023-09-06 | $137.35 | $137.35 | 91,000 | — | — |
| 2023-09-05 | $135.79 | $135.79 | 167,800 | — | — |
| 2023-09-01 | $142.46 | $142.46 | 74,900 | — | — |
| 2023-08-31 | $142.07 | $142.07 | 102,700 | — | — |
| 2023-08-30 | $142.86 | $142.86 | 72,100 | — | — |
| 2023-08-29 | $142.83 | $142.83 | 54,400 | — | — |
| 2023-08-28 | $141.17 | $141.17 | 71,800 | — | — |
| 2023-08-25 | $140.96 | $140.96 | 121,800 | — | — |
| 2023-08-24 | $140.98 | $140.98 | 86,400 | — | — |
| 2023-08-23 | $142.73 | $142.73 | 90,200 | — | — |
| 2023-08-22 | $142.10 | $142.10 | 53,300 | — | — |
| 2023-08-21 | $139.45 | $139.45 | 59,300 | — | — |
| 2023-08-18 | $141.84 | $141.84 | 71,300 | — | — |
| 2023-08-17 | $139.55 | $139.55 | 107,100 | — | — |
| 2023-08-16 | $142.20 | $142.20 | 66,800 | — | — |
| 2023-08-15 | $145.79 | $145.79 | 58,400 | — | — |
| 2023-08-14 | $145.44 | $145.44 | 77,500 | — | — |
| 2023-08-11 | $142.74 | $142.74 | 73,300 | — | — |
| 2023-08-10 | $141.42 | $141.42 | 72,900 | — | — |
| 2023-08-09 | $142.88 | $142.88 | 85,000 | — | — |
| 2023-08-08 | $143.07 | $143.07 | 80,100 | — | — |
| 2023-08-07 | $143.08 | $143.08 | 114,600 | — | — |
| 2023-08-04 | $141.34 | $141.34 | 79,300 | — | — |
| 2023-08-03 | $143.53 | $143.53 | 126,300 | — | — |
| 2023-08-02 | $143.85 | $143.85 | 178,000 | — | — |
| 2023-08-01 | $144.74 | $144.74 | 93,500 | — | — |
| 2023-07-31 | $142.56 | $142.56 | 152,300 | — | — |
| 2023-07-28 | $144.51 | $144.51 | 119,300 | — | — |
| 2023-07-27 | $144.14 | $144.14 | 208,800 | — | — |
| 2023-07-26 | $148.20 | $148.20 | 153,300 | — | — |
| 2023-07-25 | $149.90 | $149.90 | 74,500 | — | — |
| 2023-07-24 | $149.37 | $149.37 | 67,100 | — | — |
| 2023-07-21 | $149.26 | $149.26 | 83,900 | — | — |
| 2023-07-20 | $150.51 | $150.51 | 102,800 | — | — |
| 2023-07-19 | $150.83 | $150.83 | 126,200 | — | — |
| 2023-07-18 | $151.61 | $151.61 | 201,700 | — | — |
| 2023-07-17 | $146.12 | $146.12 | 111,300 | — | — |
| 2023-07-14 | $144.55 | $144.55 | 66,900 | — | — |
| 2023-07-13 | $143.82 | $143.82 | 79,700 | — | — |
| 2023-07-12 | $141.84 | $141.84 | 76,600 | — | — |
| 2023-07-11 | $140.78 | $140.78 | 107,500 | — | — |
| 2023-07-10 | $138.30 | $138.30 | 65,900 | — | — |
| 2023-07-07 | $136.03 | $136.03 | 78,900 | — | — |
| 2023-07-06 | $135.03 | $135.03 | 64,300 | — | — |
| 2023-07-05 | $135.69 | $135.69 | 67,200 | — | — |
| 2023-07-03 | $138.25 | $138.25 | 33,600 | — | — |
| 2023-06-30 | $138.34 | $138.34 | 73,300 | — | — |
| 2023-06-29 | $136.50 | $136.50 | 59,500 | — | — |
| 2023-06-28 | $134.65 | $134.65 | 71,800 | — | — |
| 2023-06-27 | $136.00 | $136.00 | 76,400 | — | — |
| 2023-06-26 | $134.63 | $134.63 | 70,600 | — | — |
| 2023-06-23 | $132.99 | $132.99 | 110,000 | — | — |
| 2023-06-22 | $135.22 | $135.22 | 94,600 | — | — |
| 2023-06-21 | $136.55 | $136.55 | 97,200 | — | — |
| 2023-06-20 | $131.88 | $131.88 | 69,700 | — | — |
| 2023-06-16 | $133.10 | $133.10 | 235,800 | — | — |
| 2023-06-15 | $134.79 | $134.79 | 120,700 | — | — |
| 2023-06-14 | $133.70 | $133.70 | 86,300 | — | — |
| 2023-06-13 | $135.11 | $135.11 | 92,600 | — | — |
| 2023-06-12 | $135.25 | $135.25 | 70,600 | — | — |
| 2023-06-09 | $136.78 | $136.78 | 47,900 | — | — |
| 2023-06-08 | $137.69 | $137.69 | 89,200 | — | — |
| 2023-06-07 | $139.81 | $139.81 | 123,100 | — | — |
| 2023-06-06 | $136.55 | $136.55 | 79,000 | — | — |
| 2023-06-05 | $132.61 | $132.61 | 81,100 | — | — |
| 2023-06-02 | $134.29 | $134.29 | 93,700 | — | — |
| 2023-06-01 | $127.83 | $127.83 | 141,400 | — | — |
| 2023-05-31 | $127.50 | $127.50 | 108,400 | — | — |
| 2023-05-30 | $130.36 | $130.36 | 71,900 | — | — |
| 2023-05-26 | $131.28 | $131.28 | 58,200 | — | — |
| 2023-05-25 | $130.37 | $130.37 | 78,600 | — | — |
| 2023-05-24 | $128.97 | $128.97 | 80,100 | — | — |
| 2023-05-23 | $131.96 | $131.96 | 62,900 | — | — |
| 2023-05-22 | $133.90 | $133.90 | 60,900 | — | — |
| 2023-05-19 | $134.35 | $134.35 | 111,500 | — | — |
| 2023-05-18 | $133.13 | $133.13 | 90,000 | — | — |
| 2023-05-17 | $131.48 | $131.48 | 122,600 | — | — |
| 2023-05-16 | $131.77 | $131.77 | 78,900 | — | — |
| 2023-05-15 | $134.25 | $134.25 | 61,600 | — | — |
| 2023-05-12 | $134.04 | $134.04 | 61,200 | — | — |
| 2023-05-11 | $134.27 | $134.27 | 117,000 | — | — |
| 2023-05-10 | $134.54 | $134.54 | 75,700 | — | — |
| 2023-05-09 | $134.25 | $134.25 | 60,700 | — | — |
| 2023-05-08 | $133.66 | $133.66 | 104,300 | — | — |
| 2023-05-05 | $135.88 | $135.88 | 263,000 | — | — |
| 2023-05-04 | $133.87 | $133.87 | 156,300 | — | — |
| 2023-05-03 | $132.52 | $132.52 | 159,000 | — | — |
| 2023-05-02 | $129.34 | $129.34 | 177,100 | — | — |
| 2023-05-01 | $127.56 | $127.56 | 128,300 | — | — |
| 2023-04-28 | $127.99 | $127.99 | 211,200 | — | — |
| 2023-04-27 | $126.93 | $126.93 | 239,600 | — | — |
| 2023-04-26 | $117.93 | $117.93 | 161,400 | — | — |
| 2023-04-25 | $120.18 | $120.18 | 420,900 | — | — |
| 2023-04-24 | $122.55 | $122.55 | 107,600 | — | — |
| 2023-04-21 | $123.50 | $123.50 | 134,500 | — | — |
| 2023-04-20 | $125.29 | $125.29 | 82,400 | — | — |
| 2023-04-19 | $123.73 | $123.73 | 91,200 | — | — |
| 2023-04-18 | $123.04 | $123.04 | 80,600 | — | — |
| 2023-04-17 | $124.03 | $124.03 | 111,400 | — | — |
| 2023-04-14 | $123.30 | $123.30 | 86,900 | — | — |
| 2023-04-13 | $123.31 | $123.31 | 106,300 | — | — |
| 2023-04-12 | $122.12 | $122.12 | 109,100 | — | — |
| 2023-04-11 | $123.74 | $123.74 | 95,500 | — | — |
| 2023-04-10 | $123.88 | $123.88 | 154,700 | — | — |
| 2023-04-06 | $122.70 | $122.70 | 127,800 | — | — |
| 2023-04-05 | $123.13 | $123.13 | 202,400 | — | — |
| 2023-04-04 | $123.33 | $123.33 | 216,200 | — | — |
| 2023-04-03 | $129.79 | $129.79 | 236,600 | — | — |
| 2023-03-31 | $126.01 | $126.01 | 187,700 | — | — |
| 2023-03-30 | $121.40 | $121.40 | 205,400 | — | — |
| 2023-03-29 | $121.94 | $121.94 | 94,800 | — | — |
| 2023-03-28 | $120.48 | $120.48 | 159,100 | — | — |
| 2023-03-27 | $119.33 | $119.33 | 98,200 | — | — |
| 2023-03-24 | $119.90 | $119.90 | 92,700 | — | — |
| 2023-03-23 | $116.47 | $116.47 | 79,500 | — | — |
| 2023-03-22 | $117.47 | $117.47 | 119,000 | — | — |
| 2023-03-21 | $120.50 | $120.50 | 155,500 | — | — |
| 2023-03-20 | $120.08 | $120.08 | 110,100 | — | — |
| 2023-03-17 | $118.72 | $118.72 | 365,200 | — | — |
| 2023-03-16 | $122.23 | $122.23 | 144,600 | — | — |
| 2023-03-15 | $118.53 | $118.53 | 138,200 | — | — |
| 2023-03-14 | $122.91 | $122.91 | 119,500 | — | — |
| 2023-03-13 | $119.50 | $119.50 | 148,200 | — | — |
| 2023-03-10 | $120.06 | $120.06 | 196,800 | — | — |
| 2023-03-09 | $122.49 | $122.49 | 151,500 | — | — |
| 2023-03-08 | $122.46 | $122.46 | 113,600 | — | — |
| 2023-03-07 | $121.68 | $121.68 | 110,500 | — | — |
| 2023-03-06 | $121.38 | $121.38 | 197,500 | — | — |
| 2023-03-03 | $123.07 | $123.07 | 189,200 | — | — |
| 2023-03-02 | $121.84 | $121.84 | 81,400 | — | — |
| 2023-03-01 | $121.69 | $121.69 | 95,300 | — | — |
| 2023-02-28 | $120.61 | $120.61 | 244,500 | — | — |
| 2023-02-27 | $118.55 | $118.55 | 197,100 | — | — |
| 2023-02-24 | $119.63 | $119.63 | 270,100 | — | — |
| 2023-02-23 | $112.18 | $112.18 | 259,400 | — | — |
| 2023-02-22 | $97.98 | $97.98 | 104,000 | — | — |
| 2023-02-21 | $97.17 | $97.17 | 70,200 | — | — |
| 2023-02-17 | $100.14 | $100.14 | 79,400 | — | — |
| 2023-02-16 | $99.33 | $99.33 | 39,600 | — | — |
| 2023-02-15 | $99.77 | $99.77 | 44,300 | — | — |
| 2023-02-14 | $98.69 | $98.69 | 58,500 | — | — |
| 2023-02-13 | $98.86 | $98.86 | 52,000 | — | — |
| 2023-02-10 | $96.57 | $96.57 | 95,100 | — | — |
| 2023-02-09 | $95.69 | $95.69 | 97,200 | — | — |
| 2023-02-08 | $97.36 | $97.36 | 48,400 | — | — |
| 2023-02-07 | $100.00 | $100.00 | 76,000 | — | — |
| 2023-02-06 | $99.55 | $99.55 | 51,300 | — | — |
| 2023-02-03 | $100.14 | $100.14 | 81,100 | — | — |
| 2023-02-02 | $100.28 | $100.28 | 84,000 | — | — |
| 2023-02-01 | $99.26 | $99.26 | 78,000 | — | — |
| 2023-01-31 | $99.06 | $99.06 | 116,300 | — | — |
| 2023-01-30 | $96.25 | $96.25 | 51,600 | — | — |
| 2023-01-27 | $97.28 | $97.28 | 30,200 | — | — |
| 2023-01-26 | $97.60 | $97.60 | 56,000 | — | — |
| 2023-01-25 | $97.36 | $97.36 | 31,100 | — | — |
| 2023-01-24 | $97.14 | $97.14 | 49,100 | — | — |
| 2023-01-23 | $96.64 | $96.64 | 57,500 | — | — |
| 2023-01-20 | $97.34 | $97.34 | 75,500 | — | — |
| 2023-01-19 | $95.53 | $95.53 | 95,800 | — | — |
| 2023-01-18 | $95.94 | $95.94 | 70,600 | — | — |
| 2023-01-17 | $96.11 | $96.11 | 93,800 | — | — |
| 2023-01-13 | $100.89 | $100.89 | 69,700 | — | — |
| 2023-01-12 | $100.39 | $100.39 | 58,800 | — | — |
| 2023-01-11 | $98.24 | $98.24 | 104,500 | — | — |
| 2023-01-10 | $97.22 | $97.22 | 78,600 | — | — |
| 2023-01-09 | $97.00 | $97.00 | 71,500 | — | — |
| 2023-01-06 | $96.30 | $96.30 | 79,100 | — | — |
| 2023-01-05 | $93.87 | $93.87 | 67,500 | — | — |
| 2023-01-04 | $92.81 | $92.81 | 85,900 | — | — |
| 2023-01-03 | $92.06 | $92.06 | 65,900 | — | — |