Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $112.50 | $112.50 | 22,797 | — | — |
| 2017-12-28 | $116.85 | $116.85 | 26,723 | — | — |
| 2017-12-27 | $123.90 | $123.90 | 53,137 | — | — |
| 2017-12-26 | $122.40 | $122.40 | 77,057 | — | — |
| 2017-12-22 | $118.80 | $118.80 | 64,707 | — | — |
| 2017-12-21 | $100.80 | $100.80 | 49,787 | — | — |
| 2017-12-20 | $106.80 | $106.80 | 92,897 | — | — |
| 2017-12-19 | $94.50 | $94.50 | 64,300 | — | — |
| 2017-12-18 | $85.20 | $85.20 | 16,693 | — | — |
| 2017-12-15 | $83.40 | $83.40 | 17,723 | — | — |
| 2017-12-14 | $80.40 | $80.40 | 24,763 | — | — |
| 2017-12-13 | $81.60 | $81.60 | 26,940 | — | — |
| 2017-12-12 | $87.60 | $87.60 | 19,410 | — | — |
| 2017-12-11 | $93.60 | $93.60 | 40,293 | — | — |
| 2017-12-08 | $94.80 | $94.80 | 79,647 | — | — |
| 2017-12-07 | $95.40 | $95.40 | 319,410 | — | — |
| 2017-12-06 | $83.40 | $83.40 | 142,483 | — | — |
| 2017-12-05 | $71.70 | $71.70 | 123,843 | — | — |
| 2017-12-04 | $67.80 | $67.80 | 31,630 | — | — |
| 2017-12-01 | $68.40 | $68.40 | 29,270 | — | — |
| 2017-11-30 | $66.30 | $66.30 | 121,217 | — | — |
| 2017-11-29 | $87.30 | $87.30 | 33,503 | — | — |
| 2017-11-28 | $109.80 | $109.80 | 6,030 | — | — |
| 2017-11-27 | $116.40 | $116.40 | 5,013 | — | — |
| 2017-11-24 | $130.20 | $130.20 | 2,403 | — | — |
| 2017-11-22 | $127.50 | $127.50 | 5,017 | — | — |
| 2017-11-21 | $125.40 | $125.40 | 10,657 | — | — |
| 2017-11-20 | $133.50 | $133.50 | 3,933 | — | — |
| 2017-11-17 | $141.00 | $141.00 | 3,603 | — | — |
| 2017-11-16 | $144.00 | $144.00 | 5,093 | — | — |
| 2017-11-15 | $152.70 | $152.70 | 3,547 | — | — |
| 2017-11-14 | $165.30 | $165.30 | 5,097 | — | — |
| 2017-11-13 | $188.70 | $188.70 | 7,533 | — | — |
| 2017-11-10 | $199.50 | $199.50 | 10,347 | — | — |
| 2017-11-09 | $199.50 | $199.50 | 14,690 | — | — |
| 2017-11-08 | $187.50 | $187.50 | 28,180 | — | — |
| 2017-11-07 | $265.50 | $265.50 | 291,590 | — | — |
| 2017-11-06 | $127.20 | $127.20 | 15,030 | — | — |
| 2017-11-03 | $124.20 | $124.20 | 17,493 | — | — |
| 2017-11-02 | $85.50 | $85.50 | 1,197 | — | — |
| 2017-11-01 | $97.20 | $97.20 | 1,007 | — | — |
| 2017-10-31 | $99.60 | $99.60 | 2,530 | — | — |
| 2017-10-30 | $89.40 | $89.40 | 2,613 | — | — |
| 2017-10-27 | $92.40 | $92.40 | 6,580 | — | — |
| 2017-10-26 | $80.40 | $80.40 | 1,927 | — | — |
| 2017-10-25 | $78.60 | $78.60 | 2,293 | — | — |
| 2017-10-24 | $77.10 | $77.10 | 2,617 | — | — |
| 2017-10-23 | $86.70 | $86.70 | 3,923 | — | — |
| 2017-10-20 | $97.50 | $97.50 | 2,607 | — | — |
| 2017-10-19 | $105.96 | $105.96 | 787 | — | — |
| 2017-10-18 | $111.00 | $111.00 | 1,027 | — | — |
| 2017-10-17 | $110.10 | $110.10 | 1,803 | — | — |
| 2017-10-16 | $111.00 | $111.00 | 973 | — | — |
| 2017-10-13 | $118.50 | $118.50 | 1,533 | — | — |
| 2017-10-12 | $120.00 | $120.00 | 3,560 | — | — |
| 2017-10-11 | $133.80 | $133.80 | 1,420 | — | — |
| 2017-10-10 | $150.00 | $150.00 | 1,213 | — | — |
| 2017-10-09 | $159.00 | $159.00 | 1,067 | — | — |
| 2017-10-06 | $167.70 | $167.70 | 277 | — | — |
| 2017-10-05 | $164.10 | $164.10 | 840 | — | — |
| 2017-10-04 | $169.50 | $169.50 | 413 | — | — |
| 2017-10-03 | $174.00 | $174.00 | 503 | — | — |
| 2017-10-02 | $173.10 | $173.10 | 1,540 | — | — |
| 2017-09-29 | $180.00 | $180.00 | 1,040 | — | — |
| 2017-09-28 | $180.60 | $180.60 | 1,530 | — | — |
| 2017-09-27 | $185.10 | $185.10 | 910 | — | — |
| 2017-09-26 | $180.30 | $180.30 | 1,457 | — | — |
| 2017-09-25 | $189.00 | $189.00 | 703 | — | — |
| 2017-09-22 | $199.20 | $199.20 | 1,420 | — | — |
| 2017-09-21 | $192.30 | $192.30 | 1,217 | — | — |
| 2017-09-20 | $190.80 | $190.80 | 777 | — | — |
| 2017-09-19 | $186.30 | $186.30 | 3,317 | — | — |
| 2017-09-18 | $182.10 | $182.10 | 2,537 | — | — |
| 2017-09-15 | $197.40 | $197.40 | 2,173 | — | — |
| 2017-09-14 | $222.90 | $222.90 | 2,300 | — | — |
| 2017-09-13 | $214.20 | $214.20 | 1,237 | — | — |
| 2017-09-12 | $227.40 | $227.40 | 813 | — | — |
| 2017-09-11 | $228.00 | $228.00 | 1,003 | — | — |
| 2017-09-08 | $223.50 | $223.50 | 1,253 | — | — |
| 2017-09-07 | $221.40 | $221.40 | 3,557 | — | — |
| 2017-09-06 | $205.50 | $205.50 | 2,340 | — | — |
| 2017-09-05 | $201.60 | $201.60 | 1,287 | — | — |
| 2017-09-01 | $186.60 | $186.60 | 700 | — | — |
| 2017-08-31 | $194.70 | $194.70 | 383 | — | — |
| 2017-08-30 | $186.00 | $186.00 | 420 | — | — |
| 2017-08-29 | $186.00 | $186.00 | 1,117 | — | — |
| 2017-08-28 | $195.30 | $195.30 | 1,020 | — | — |
| 2017-08-25 | $187.50 | $187.50 | 970 | — | — |
| 2017-08-24 | $204.00 | $204.00 | 1,570 | — | — |
| 2017-08-23 | $182.10 | $182.10 | 310 | — | — |
| 2017-08-22 | $180.30 | $180.30 | 903 | — | — |
| 2017-08-21 | $177.30 | $177.30 | 1,250 | — | — |
| 2017-08-18 | $184.50 | $184.50 | 1,930 | — | — |
| 2017-08-17 | $196.20 | $196.20 | 743 | — | — |
| 2017-08-16 | $202.50 | $202.50 | 1,473 | — | — |
| 2017-08-15 | $202.50 | $202.50 | 4,210 | — | — |
| 2017-08-14 | $217.80 | $217.80 | 3,210 | — | — |
| 2017-08-11 | $214.80 | $214.80 | 3,077 | — | — |
| 2017-08-10 | $213.00 | $213.00 | 4,800 | — | — |
| 2017-08-09 | $198.00 | $198.00 | 6,653 | — | — |
| 2017-08-08 | $211.50 | $211.50 | 5,070 | — | — |
| 2017-08-07 | $243.30 | $243.30 | 3,077 | — | — |
| 2017-08-04 | $260.70 | $260.70 | 1,683 | — | — |
| 2017-08-03 | $271.20 | $271.20 | 2,747 | — | — |
| 2017-08-02 | $273.30 | $273.30 | 6,747 | — | — |
| 2017-08-01 | $281.10 | $281.10 | 4,837 | — | — |
| 2017-07-31 | $298.50 | $298.50 | 23,917 | — | — |
| 2017-07-28 | $264.00 | $264.00 | 6,367 | — | — |
| 2017-07-27 | $278.40 | $278.40 | 5,753 | — | — |
| 2017-07-26 | $311.10 | $311.10 | 3,253 | — | — |
| 2017-07-25 | $301.20 | $301.20 | 19,220 | — | — |
| 2017-07-24 | $285.60 | $285.60 | 3,393 | — | — |
| 2017-07-21 | $292.50 | $292.50 | 5,253 | — | — |
| 2017-07-20 | $305.97 | $305.97 | 2,563 | — | — |
| 2017-07-19 | $314.40 | $314.40 | 2,597 | — | — |
| 2017-07-18 | $321.00 | $321.00 | 5,090 | — | — |
| 2017-07-17 | $321.00 | $321.00 | 8,220 | — | — |
| 2017-07-14 | $351.60 | $351.60 | 4,710 | — | — |
| 2017-07-13 | $351.30 | $351.30 | 14,077 | — | — |
| 2017-07-12 | $391.50 | $391.50 | 42,750 | — | — |
| 2017-07-11 | $352.50 | $352.50 | 34,650 | — | — |
| 2017-07-10 | $297.00 | $297.00 | 8,313 | — | — |
| 2017-07-07 | $294.30 | $294.30 | 7,387 | — | — |
| 2017-07-06 | $289.50 | $289.50 | 6,980 | — | — |
| 2017-07-05 | $330.00 | $330.00 | 15,923 | — | — |
| 2017-07-03 | $303.00 | $303.00 | 4,467 | — | — |
| 2017-06-30 | $325.50 | $325.50 | 2,973 | — | — |
| 2017-06-29 | $327.60 | $327.60 | 12,083 | — | — |
| 2017-06-28 | $342.90 | $342.90 | 4,860 | — | — |
| 2017-06-27 | $345.00 | $345.00 | 44,283 | — | — |
| 2017-06-26 | $373.80 | $373.80 | 10,193 | — | — |
| 2017-06-23 | $416.40 | $416.40 | 9,107 | — | — |
| 2017-06-22 | $427.50 | $427.50 | 15,100 | — | — |
| 2017-06-21 | $445.50 | $445.50 | 25,230 | — | — |
| 2017-06-20 | $577.50 | $577.50 | 28,600 | — | — |
| 2017-06-19 | $579.30 | $579.30 | 63,653 | — | — |
| 2017-06-16 | $433.50 | $433.50 | 60,440 | — | — |
| 2017-06-15 | $270.00 | $270.00 | 18,243 | — | — |
| 2017-06-14 | $203.01 | $203.01 | 1,183 | — | — |
| 2017-06-13 | $221.10 | $221.10 | 3,487 | — | — |
| 2017-06-12 | $222.00 | $222.00 | 7,607 | — | — |