Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.41 | 33,770 |
| 2026-09-03 | — | — | — | $1.46 | 25,425 |
| 2026-09-02 | — | — | — | $1.45 | 16,201 |
| 2026-09-01 | — | — | — | $1.49 | 8,781 |
| 2026-08-31 | — | — | — | $1.57 | 15,824 |
| 2026-08-28 | — | — | — | $1.65 | 13,601 |
| 2026-08-27 | $1.66 | $1.66 | 543,000 | $1.56 | 43,797 |
| 2026-08-26 | $1.53 | $1.53 | 373,100 | $1.46 | 28,324 |
| 2026-08-25 | $1.48 | $1.48 | 820,200 | $1.41 | 33,887 |
| 2026-08-24 | $1.39 | $1.39 | 931,100 | $1.70 | 21,794 |
| 2026-08-21 | $1.73 | $1.73 | 1,089,100 | $1.79 | 78,143 |
| 2026-08-20 | $1.74 | $1.74 | 897,200 | $1.84 | 62,192 |
| 2026-08-19 | $1.86 | $1.86 | 1,085,000 | $1.78 | 48,806 |
| 2026-08-18 | $1.68 | $1.68 | 732,100 | $1.57 | 54,087 |
| 2026-08-17 | $1.57 | $1.57 | 860,600 | $1.67 | 43,703 |
| 2026-08-14 | $1.72 | $1.72 | 1,431,600 | $1.45 | 35,202 |
| 2026-08-13 | $1.46 | $1.46 | 591,200 | $1.48 | 16,861 |
| 2026-08-12 | $1.52 | $1.52 | 834,000 | $1.47 | 15,729 |
| 2026-08-11 | $1.51 | $1.51 | 709,200 | $1.42 | 16,571 |
| 2026-08-10 | $1.43 | $1.43 | 758,800 | $1.39 | 20,186 |
| 2026-08-07 | $1.42 | $1.42 | 1,279,700 | $1.29 | 30,045 |
| 2026-08-06 | $1.31 | $1.31 | 2,116,000 | $1.09 | 56,180 |
| 2026-08-05 | $1.06 | $1.06 | 561,200 | $1.10 | 19,173 |
| 2026-08-04 | $1.08 | $1.08 | 311,800 | $1.05 | 4,574 |
| 2026-08-03 | $1.04 | $1.04 | 301,700 | $1.06 | 17,974 |
| 2026-07-31 | $1.01 | $1.01 | 330,500 | $1.03 | 5,473 |
| 2026-07-30 | $1.00 | $1.00 | 363,000 | $0.96 | 6,090 |
| 2026-07-29 | $0.93 | $0.93 | 322,800 | $0.97 | 35,282 |
| 2026-07-28 | $0.96 | $0.96 | 270,300 | $1.05 | 9,376 |
| 2026-07-27 | $1.06 | $1.06 | 168,100 | $1.02 | 9,225 |
| 2026-07-24 | $0.97 | $0.97 | 262,100 | $1.03 | 7,727 |
| 2026-07-23 | $1.00 | $1.00 | 117,400 | $1.06 | 7,055 |
| 2026-07-22 | $1.04 | $1.04 | 334,000 | $0.98 | 31,872 |
| 2026-07-21 | $0.94 | $0.94 | 225,800 | $0.91 | 12,282 |
| 2026-07-20 | $0.90 | $0.90 | 380,500 | $0.91 | 3,044 |
| 2026-07-17 | $0.95 | $0.95 | 886,100 | — | — |
| 2026-07-16 | $1.05 | $1.05 | 284,500 | — | — |
| 2026-07-15 | $1.11 | $1.11 | 164,300 | — | — |
| 2026-07-14 | $1.10 | $1.10 | 235,800 | — | — |
| 2026-07-13 | $1.10 | $1.10 | 272,800 | — | — |
| 2026-07-10 | $1.10 | $1.10 | 363,600 | — | — |
| 2026-07-09 | $1.16 | $1.16 | 355,600 | — | — |
| 2026-07-08 | $1.12 | $1.12 | 412,200 | — | — |
| 2026-07-07 | $1.16 | $1.16 | 395,900 | — | — |
| 2026-07-06 | $1.15 | $1.15 | 407,300 | — | — |
| 2026-07-02 | $1.03 | $1.03 | 399,100 | — | — |
| 2026-07-01 | $1.04 | $1.04 | 485,200 | — | — |
| 2026-06-30 | $1.04 | $1.04 | 1,160,800 | — | — |
| 2026-06-29 | $1.11 | $1.11 | 811,100 | — | — |
| 2026-06-26 | $1.03 | $1.03 | 5,078,200 | — | — |
| 2026-06-25 | $1.08 | $1.08 | 896,600 | — | — |
| 2026-06-24 | $1.18 | $1.18 | 761,500 | — | — |
| 2026-06-23 | $1.19 | $1.19 | 950,000 | — | — |
| 2026-06-22 | $1.25 | $1.25 | 801,100 | — | — |
| 2026-06-18 | $1.28 | $1.28 | 1,023,000 | — | — |
| 2026-06-17 | $1.42 | $1.42 | 945,200 | — | — |
| 2026-06-16 | $1.53 | $1.53 | 2,236,200 | — | — |
| 2026-06-15 | $1.35 | $1.35 | 1,344,400 | — | — |
| 2026-06-12 | $1.15 | $1.15 | 2,229,200 | — | — |
| 2026-06-11 | $1.37 | $1.37 | 2,194,100 | — | — |
| 2026-06-10 | $1.54 | $1.54 | 2,104,900 | — | — |
| 2026-06-09 | $1.31 | $1.31 | 916,600 | — | — |
| 2026-06-08 | $1.28 | $1.28 | 1,060,300 | — | — |
| 2026-06-05 | $1.28 | $1.28 | 3,241,100 | — | — |
| 2026-06-04 | $1.29 | $1.29 | 1,147,300 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 868,500 | — | — |
| 2026-06-02 | $1.06 | $1.06 | 769,900 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 946,700 | — | — |
| 2026-05-29 | $1.09 | $1.09 | 388,500 | — | — |
| 2026-05-28 | $1.09 | $1.09 | 731,100 | — | — |
| 2026-05-27 | $1.00 | $1.00 | 737,700 | — | — |
| 2026-05-26 | $1.03 | $1.03 | 644,700 | — | — |
| 2026-05-22 | $1.04 | $1.04 | 1,533,900 | — | — |
| 2026-05-21 | $0.95 | $0.95 | 496,600 | — | — |
| 2026-05-20 | $0.92 | $0.91 | 508,000 | — | — |
| 2026-05-19 | $0.88 | $0.88 | 309,000 | — | — |
| 2026-05-18 | $0.84 | $0.84 | 437,800 | — | — |
| 2026-05-15 | $0.91 | $0.91 | 509,900 | — | — |
| 2026-05-14 | $0.89 | $0.89 | 636,000 | — | — |
| 2026-05-13 | $0.81 | $0.81 | 251,800 | — | — |
| 2026-05-12 | $0.78 | $0.78 | 608,400 | — | — |
| 2026-05-11 | $0.85 | $0.85 | 543,300 | — | — |
| 2026-05-08 | $0.83 | $0.83 | 685,300 | — | — |
| 2026-05-07 | $0.87 | $0.87 | 402,100 | — | — |
| 2026-05-06 | $0.85 | $0.85 | 269,700 | — | — |
| 2026-05-05 | $0.88 | $0.88 | 145,900 | — | — |
| 2026-05-04 | $0.86 | $0.86 | 183,800 | — | — |
| 2026-05-01 | $0.90 | $0.90 | 344,000 | — | — |
| 2026-04-30 | $0.86 | $0.86 | 285,000 | — | — |
| 2026-04-29 | $0.79 | $0.79 | 158,900 | — | — |
| 2026-04-28 | $0.82 | $0.82 | 161,900 | — | — |
| 2026-04-27 | $0.83 | $0.83 | 268,000 | — | — |
| 2026-04-24 | $0.82 | $0.82 | 259,600 | — | — |
| 2026-04-23 | $0.78 | $0.78 | 228,100 | — | — |
| 2026-04-22 | $0.82 | $0.82 | 199,400 | — | — |
| 2026-04-21 | $0.81 | $0.81 | 463,800 | — | — |
| 2026-04-20 | $0.90 | $0.90 | 399,600 | — | — |
| 2026-04-17 | $0.86 | $0.86 | 445,400 | — | — |
| 2026-04-16 | $0.79 | $0.79 | 365,700 | — | — |
| 2026-04-15 | $0.80 | $0.80 | 309,000 | — | — |
| 2026-04-14 | $0.79 | $0.79 | 376,400 | — | — |
| 2026-04-13 | $0.73 | $0.73 | 268,800 | — | — |
| 2026-04-10 | $0.69 | $0.69 | 134,600 | — | — |
| 2026-04-09 | $0.70 | $0.70 | 218,800 | — | — |
| 2026-04-08 | $0.68 | $0.68 | 128,100 | — | — |
| 2026-04-07 | $0.68 | $0.68 | 197,700 | — | — |
| 2026-04-06 | $0.70 | $0.70 | 417,800 | — | — |
| 2026-04-02 | $0.67 | $0.67 | 260,700 | — | — |
| 2026-04-01 | $0.68 | $0.68 | 254,100 | — | — |
| 2026-03-31 | $0.68 | $0.68 | 482,900 | — | — |
| 2026-03-30 | $0.64 | $0.64 | 422,700 | — | — |
| 2026-03-27 | $0.70 | $0.70 | 197,600 | — | — |
| 2026-03-26 | $0.68 | $0.68 | 216,400 | — | — |
| 2026-03-25 | $0.70 | $0.70 | 228,200 | — | — |
| 2026-03-24 | $0.70 | $0.70 | 236,600 | — | — |
| 2026-03-23 | $0.71 | $0.71 | 205,700 | — | — |
| 2026-03-20 | $0.71 | $0.71 | 432,200 | — | — |
| 2026-03-19 | $0.72 | $0.72 | 220,100 | — | — |
| 2026-03-18 | $0.73 | $0.73 | 387,000 | — | — |
| 2026-03-17 | $0.72 | $0.72 | 241,500 | — | — |
| 2026-03-16 | $0.74 | $0.74 | 347,900 | — | — |
| 2026-03-13 | $0.70 | $0.70 | 326,100 | — | — |
| 2026-03-12 | $0.69 | $0.69 | 472,700 | — | — |
| 2026-03-11 | $0.72 | $0.72 | 640,100 | — | — |
| 2026-03-10 | $0.68 | $0.68 | 1,128,600 | — | — |
| 2026-03-09 | $0.81 | $0.81 | 772,600 | — | — |
| 2026-03-06 | $0.80 | $0.80 | 768,300 | — | — |
| 2026-03-05 | $0.84 | $0.84 | 492,100 | — | — |
| 2026-03-04 | $0.81 | $0.81 | 229,800 | — | — |
| 2026-03-03 | $0.75 | $0.75 | 239,100 | — | — |
| 2026-03-02 | $0.75 | $0.75 | 254,500 | — | — |
| 2026-02-27 | $0.78 | $0.78 | 357,200 | — | — |
| 2026-02-26 | $0.78 | $0.78 | 259,700 | — | — |
| 2026-02-25 | $0.75 | $0.75 | 969,800 | — | — |
| 2026-02-24 | $0.66 | $0.66 | 576,600 | — | — |
| 2026-02-23 | $0.69 | $0.69 | 479,900 | — | — |
| 2026-02-20 | $0.73 | $0.73 | 385,900 | — | — |
| 2026-02-19 | $0.76 | $0.76 | 426,000 | — | — |
| 2026-02-18 | $0.78 | $0.78 | 438,200 | — | — |
| 2026-02-17 | $0.81 | $0.81 | 261,900 | — | — |
| 2026-02-13 | $0.82 | $0.82 | 171,300 | — | — |
| 2026-02-12 | $0.81 | $0.81 | 180,600 | — | — |
| 2026-02-11 | $0.80 | $0.80 | 342,300 | — | — |
| 2026-02-10 | $0.82 | $0.82 | 280,900 | — | — |
| 2026-02-09 | $0.81 | $0.81 | 321,800 | — | — |
| 2026-02-06 | $0.80 | $0.80 | 377,700 | — | — |
| 2026-02-05 | $0.77 | $0.77 | 459,100 | — | — |
| 2026-02-04 | $0.81 | $0.81 | 362,100 | — | — |
| 2026-02-03 | $0.87 | $0.87 | 436,100 | — | — |
| 2026-02-02 | $0.88 | $0.88 | 562,200 | — | — |
| 2026-01-30 | $0.84 | $0.84 | 352,100 | — | — |
| 2026-01-29 | $0.85 | $0.85 | 917,200 | — | — |
| 2026-01-28 | $0.86 | $0.86 | 979,300 | — | — |
| 2026-01-27 | $0.94 | $0.94 | 912,200 | — | — |
| 2026-01-26 | $0.92 | $0.92 | 585,800 | — | — |
| 2026-01-23 | $0.91 | $0.91 | 395,400 | — | — |
| 2026-01-22 | $0.96 | $0.96 | 419,600 | — | — |
| 2026-01-21 | $0.97 | $0.97 | 379,800 | — | — |
| 2026-01-20 | $0.98 | $0.98 | 600,900 | — | — |
| 2026-01-16 | $0.96 | $0.96 | 435,700 | — | — |
| 2026-01-15 | $0.95 | $0.95 | 320,900 | — | — |
| 2026-01-14 | $0.93 | $0.93 | 613,200 | — | — |
| 2026-01-13 | $0.95 | $0.95 | 428,800 | — | — |
| 2026-01-12 | $0.99 | $0.99 | 298,500 | — | — |
| 2026-01-09 | $0.99 | $0.99 | 466,800 | — | — |
| 2026-01-08 | $0.98 | $0.98 | 612,700 | — | — |
| 2026-01-07 | $1.05 | $1.05 | 482,200 | — | — |
| 2026-01-06 | $1.02 | $1.02 | 877,000 | — | — |
| 2026-01-05 | $1.08 | $1.08 | 1,108,900 | — | — |
| 2026-01-02 | $0.99 | $0.99 | 827,700 | — | — |