Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-27 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $168.80 | $168.80 | 31,680 | — | — |
| 2017-12-28 | $168.30 | $168.30 | 40,410 | — | — |
| 2017-12-27 | $171.90 | $171.90 | 49,460 | — | — |
| 2017-12-26 | $167.80 | $167.80 | 32,650 | — | — |
| 2017-12-22 | $162.50 | $162.50 | 50,970 | — | — |
| 2017-12-21 | $156.90 | $156.90 | 50,230 | — | — |
| 2017-12-20 | $159.50 | $159.50 | 59,800 | — | — |
| 2017-12-19 | $161.30 | $161.30 | 67,720 | — | — |
| 2017-12-18 | $163.60 | $163.60 | 81,390 | — | — |
| 2017-12-15 | $167.80 | $167.80 | 62,740 | — | — |
| 2017-12-14 | $169.30 | $169.30 | 73,150 | — | — |
| 2017-12-13 | $171.10 | $171.10 | 61,650 | — | — |
| 2017-12-12 | $171.80 | $171.80 | 100,870 | — | — |
| 2017-12-11 | $184.80 | $184.80 | 93,530 | — | — |
| 2017-12-08 | $178.40 | $178.40 | 72,050 | — | — |
| 2017-12-07 | $171.50 | $171.50 | 55,020 | — | — |
| 2017-12-06 | $172.40 | $172.40 | 53,170 | — | — |
| 2017-12-05 | $179.10 | $179.10 | 62,940 | — | — |
| 2017-12-04 | $177.70 | $177.70 | 124,010 | — | — |
| 2017-12-01 | $183.00 | $183.00 | 278,090 | — | — |
| 2017-11-30 | $177.00 | $177.00 | 698,160 | — | — |
| 2017-11-29 | $203.30 | $203.30 | 448,390 | — | — |
| 2017-11-28 | $222.00 | $222.00 | 1,114,100 | — | — |
| 2017-11-27 | $180.00 | $180.00 | 640,200 | — | — |
| 2017-11-24 | $164.50 | $164.50 | 1,143,810 | — | — |
| 2017-11-22 | $267.10 | $267.10 | 7,650 | — | — |
| 2017-11-21 | $278.10 | $278.10 | 15,280 | — | — |
| 2017-11-20 | $271.90 | $271.90 | 26,780 | — | — |
| 2017-11-17 | $261.60 | $261.60 | 22,800 | — | — |
| 2017-11-16 | $269.90 | $269.90 | 14,800 | — | — |
| 2017-11-15 | $281.30 | $281.30 | 18,370 | — | — |
| 2017-11-14 | $300.10 | $300.10 | 22,220 | — | — |
| 2017-11-13 | $294.60 | $294.60 | 16,600 | — | — |
| 2017-11-10 | $285.70 | $285.70 | 41,090 | — | — |
| 2017-11-09 | $293.40 | $293.40 | 70,850 | — | — |
| 2017-11-08 | $265.20 | $265.20 | 9,180 | — | — |
| 2017-11-07 | $264.60 | $264.60 | 21,500 | — | — |
| 2017-11-06 | $264.00 | $264.00 | 18,630 | — | — |
| 2017-11-03 | $256.80 | $256.80 | 11,480 | — | — |
| 2017-11-02 | $255.90 | $255.90 | 6,530 | — | — |
| 2017-11-01 | $257.50 | $257.50 | 19,260 | — | — |
| 2017-10-31 | $254.60 | $254.60 | 24,040 | — | — |
| 2017-10-30 | $247.50 | $247.50 | 9,960 | — | — |
| 2017-10-27 | $240.20 | $240.20 | 55,130 | — | — |
| 2017-10-26 | $250.00 | $250.00 | 87,540 | — | — |
| 2017-10-25 | $239.70 | $239.70 | 120,900 | — | — |
| 2017-10-24 | $260.00 | $260.00 | 70,560 | — | — |
| 2017-10-23 | $260.10 | $260.10 | 65,750 | — | — |
| 2017-10-20 | $273.70 | $273.70 | 37,430 | — | — |
| 2017-10-19 | $273.70 | $273.70 | 117,730 | — | — |
| 2017-10-18 | $273.00 | $273.00 | 91,500 | — | — |
| 2017-10-17 | $286.50 | $286.50 | 44,260 | — | — |
| 2017-10-16 | $309.20 | $309.20 | 39,090 | — | — |
| 2017-10-13 | $299.00 | $299.00 | 31,310 | — | — |
| 2017-10-12 | $298.60 | $298.60 | 43,010 | — | — |
| 2017-10-11 | $284.00 | $284.00 | 26,850 | — | — |
| 2017-10-10 | $286.80 | $286.80 | 60,580 | — | — |
| 2017-10-09 | $268.90 | $268.90 | 50,150 | — | — |
| 2017-10-06 | $279.40 | $279.40 | 66,160 | — | — |
| 2017-10-05 | $269.60 | $269.60 | 61,520 | — | — |
| 2017-10-04 | $292.00 | $292.00 | 40,090 | — | — |
| 2017-10-03 | $294.40 | $294.40 | 117,580 | — | — |
| 2017-10-02 | $311.40 | $311.40 | 128,750 | — | — |
| 2017-09-29 | $285.00 | $285.00 | 90,400 | — | — |
| 2017-09-28 | $249.50 | $249.50 | 195,230 | — | — |
| 2017-09-27 | $259.00 | $259.00 | 760,450 | — | — |