Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-27 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.40 | 100 |
| 2026-08-31 | — | — | — | $0.39 | 123 |
| 2026-08-28 | — | — | — | $0.39 | 5 |
| 2026-08-27 | $0.41 | $0.71 | 11,300 | — | — |
| 2026-08-26 | $0.41 | $0.72 | 12,300 | $0.38 | 100 |
| 2026-08-25 | $0.42 | $0.73 | 12,500 | $0.45 | 43 |
| 2026-08-24 | $0.42 | $0.72 | 47,100 | $0.42 | 100 |
| 2026-08-21 | $0.50 | $0.86 | 623,300 | $0.62 | 5,394 |
| 2026-08-20 | $0.44 | $0.76 | 42,100 | $0.45 | 800 |
| 2026-08-19 | $0.42 | $0.73 | 9,300 | — | — |
| 2026-08-18 | $0.43 | $0.76 | 38,400 | $0.41 | 777 |
| 2026-08-17 | $0.44 | $0.77 | 86,000 | $0.41 | 1,668 |
| 2026-08-14 | $0.39 | $0.68 | 20,000 | — | — |
| 2026-08-13 | $0.38 | $0.67 | 6,800 | $0.40 | 6 |
| 2026-08-12 | $0.39 | $0.68 | 3,100 | $0.38 | 2 |
| 2026-08-11 | $0.38 | $0.66 | 1,300 | — | — |
| 2026-08-10 | $0.40 | $0.69 | 14,400 | — | — |
| 2026-08-07 | $0.41 | $0.71 | 10,000 | $0.40 | 272 |
| 2026-08-06 | $0.37 | $0.64 | 8,100 | — | — |
| 2026-08-05 | $0.41 | $0.71 | 39,800 | — | — |
| 2026-08-04 | $0.41 | $0.72 | 8,500 | — | — |
| 2026-08-03 | $0.40 | $0.70 | 18,100 | — | — |
| 2026-07-31 | $0.38 | $0.66 | 6,000 | — | — |
| 2026-07-30 | $0.39 | $0.67 | 18,300 | — | — |
| 2026-07-29 | $0.40 | $0.70 | 2,000 | — | — |
| 2026-07-28 | $0.40 | $0.70 | 14,900 | — | — |
| 2026-07-27 | $0.37 | $0.65 | 2,100 | — | — |
| 2026-07-24 | $0.37 | $0.65 | 3,500 | — | — |
| 2026-07-23 | $0.39 | $0.68 | 14,100 | $0.39 | 100 |
| 2026-07-22 | $0.38 | $0.67 | 4,900 | — | — |
| 2026-07-21 | $0.40 | $0.70 | 1,700 | — | — |
| 2026-07-20 | $0.39 | $0.67 | 1,500 | — | — |
| 2026-07-17 | $0.41 | $0.71 | 2,100 | — | — |
| 2026-07-16 | $0.42 | $0.73 | 8,900 | — | — |
| 2026-07-15 | $0.40 | $0.70 | 4,900 | — | — |
| 2026-07-14 | $0.40 | $0.70 | 8,600 | — | — |
| 2026-07-13 | $0.38 | $0.66 | 12,000 | — | — |
| 2026-07-10 | $0.41 | $0.71 | 90,100 | — | — |
| 2026-07-09 | $0.37 | $0.65 | 15,900 | — | — |
| 2026-07-08 | $0.42 | $0.73 | 27,800 | — | — |
| 2026-07-07 | $0.40 | $0.70 | 17,500 | — | — |
| 2026-07-06 | $0.39 | $0.67 | 7,000 | — | — |
| 2026-07-02 | $0.38 | $0.65 | 12,800 | — | — |
| 2026-07-01 | $0.39 | $0.67 | 16,800 | — | — |
| 2026-06-30 | $0.38 | $0.67 | 28,200 | — | — |
| 2026-06-29 | $0.38 | $0.65 | 8,900 | — | — |
| 2026-06-26 | $0.40 | $0.69 | 10,400 | — | — |
| 2026-06-25 | $0.40 | $0.70 | 20,600 | — | — |
| 2026-06-24 | $0.42 | $0.72 | 12,100 | — | — |
| 2026-06-23 | $0.38 | $0.65 | 26,000 | — | — |
| 2026-06-22 | $0.38 | $0.66 | 28,900 | — | — |
| 2026-06-18 | $0.42 | $0.74 | 24,700 | — | — |
| 2026-06-17 | $0.42 | $0.73 | 25,300 | — | — |
| 2026-06-16 | $0.42 | $0.73 | 32,500 | — | — |
| 2026-06-15 | $0.40 | $0.70 | 22,100 | — | — |
| 2026-06-12 | $0.39 | $0.68 | 22,000 | — | — |
| 2026-06-11 | $0.38 | $0.66 | 94,200 | — | — |
| 2026-06-10 | $0.41 | $0.70 | 44,700 | — | — |
| 2026-06-09 | $0.41 | $0.71 | 68,600 | — | — |
| 2026-06-08 | $0.41 | $0.71 | 140,800 | — | — |
| 2026-06-05 | $0.40 | $0.70 | 81,200 | — | — |
| 2026-06-04 | $0.45 | $0.78 | 151,400 | — | — |
| 2026-06-03 | $0.46 | $0.80 | 350,100 | — | — |
| 2026-06-02 | $0.58 | $1.01 | 2,584,600 | — | — |
| 2026-06-01 | $0.40 | $0.70 | 1,657,100 | — | — |
| 2026-05-29 | $0.61 | $1.07 | 30,473,300 | — | — |
| 2026-05-28 | $0.29 | $0.50 | 21,200 | — | — |
| 2026-05-27 | $0.29 | $0.50 | 9,900 | — | — |
| 2026-05-26 | $0.29 | $0.51 | 12,600 | — | — |
| 2026-05-22 | $0.29 | $0.51 | 17,100 | — | — |
| 2026-05-21 | $0.29 | $0.50 | 7,900 | — | — |
| 2026-05-20 | $0.28 | $0.49 | 45,800 | — | — |
| 2026-05-19 | $0.30 | $0.53 | 5,600 | — | — |
| 2026-05-18 | $0.31 | $0.54 | 6,400 | — | — |
| 2026-05-15 | $0.30 | $0.52 | 8,300 | — | — |
| 2026-05-14 | $0.31 | $0.53 | 27,800 | — | — |
| 2026-05-13 | $0.31 | $0.54 | 7,300 | — | — |
| 2026-05-12 | $0.30 | $0.53 | 11,700 | — | — |
| 2026-05-11 | $0.31 | $0.54 | 25,400 | — | — |
| 2026-05-08 | $0.32 | $0.56 | 2,500 | — | — |
| 2026-05-07 | $0.31 | $0.54 | 11,500 | — | — |
| 2026-05-06 | $0.32 | $0.56 | 7,600 | — | — |
| 2026-05-05 | $0.33 | $0.58 | 2,900 | — | — |
| 2026-05-04 | $0.34 | $0.59 | 4,000 | — | — |
| 2026-05-01 | $0.34 | $0.60 | 2,000 | — | — |
| 2026-04-30 | $0.34 | $0.58 | 2,200 | — | — |
| 2026-04-29 | $0.33 | $0.58 | 2,200 | — | — |
| 2026-04-28 | $0.33 | $0.58 | 3,200 | — | — |
| 2026-04-27 | $0.33 | $0.57 | 3,200 | — | — |
| 2026-04-24 | $0.34 | $0.60 | 6,200 | — | — |
| 2026-04-23 | $0.35 | $0.61 | 2,700 | — | — |
| 2026-04-22 | $0.35 | $0.60 | 6,900 | — | — |
| 2026-04-21 | $0.35 | $0.60 | 4,500 | — | — |
| 2026-04-20 | $0.35 | $0.61 | 11,000 | — | — |
| 2026-04-17 | $0.33 | $0.57 | 8,200 | — | — |
| 2026-04-16 | $0.34 | $0.60 | 3,700 | — | — |
| 2026-04-15 | $0.35 | $0.60 | 5,100 | — | — |
| 2026-04-14 | $0.35 | $0.61 | 2,900 | — | — |
| 2026-04-13 | $0.35 | $0.61 | 7,100 | — | — |
| 2026-04-10 | $0.32 | $0.56 | 4,500 | — | — |
| 2026-04-09 | $0.33 | $0.57 | 5,000 | — | — |
| 2026-04-08 | $0.35 | $0.60 | 10,300 | — | — |
| 2026-04-07 | $0.34 | $0.60 | 27,500 | — | — |
| 2026-04-06 | $0.36 | $0.63 | 6,700 | — | — |
| 2026-04-02 | $0.36 | $0.63 | 24,600 | — | — |
| 2026-04-01 | $0.35 | $0.61 | 8,200 | — | — |
| 2026-03-31 | $0.35 | $0.61 | 3,600 | — | — |
| 2026-03-30 | $0.36 | $0.62 | 21,800 | — | — |
| 2026-03-27 | $0.35 | $0.61 | 4,500 | — | — |
| 2026-03-26 | $0.35 | $0.61 | 3,300 | — | — |
| 2026-03-25 | $0.36 | $0.62 | 36,400 | — | — |
| 2026-03-24 | $0.38 | $0.67 | 12,700 | — | — |
| 2026-03-23 | $0.41 | $0.72 | 17,300 | — | — |
| 2026-03-20 | $0.44 | $0.77 | 40,300 | — | — |
| 2026-03-19 | $0.43 | $0.75 | 19,200 | — | — |
| 2026-03-18 | $0.38 | $0.66 | 31,100 | — | — |
| 2026-03-17 | $0.38 | $0.66 | 21,800 | — | — |
| 2026-03-16 | $0.47 | $0.82 | 9,000 | — | — |
| 2026-03-13 | $0.47 | $0.82 | 6,400 | — | — |
| 2026-03-12 | $0.49 | $0.85 | 21,100 | — | — |
| 2026-03-11 | $0.42 | $0.74 | 7,300 | — | — |
| 2026-03-10 | $0.46 | $0.80 | 8,800 | — | — |
| 2026-03-09 | $0.41 | $0.72 | 3,800 | — | — |
| 2026-03-06 | $0.43 | $0.74 | 900 | — | — |
| 2026-03-05 | $0.42 | $0.73 | 11,500 | — | — |
| 2026-03-04 | $0.44 | $0.77 | 2,700 | — | — |
| 2026-03-03 | $0.44 | $0.77 | 2,100 | — | — |
| 2026-03-02 | $0.44 | $0.77 | 7,700 | — | — |
| 2026-02-27 | $0.45 | $0.79 | 4,000 | — | — |
| 2026-02-26 | $0.45 | $0.77 | 5,600 | — | — |
| 2026-02-25 | $0.46 | $0.79 | 4,700 | — | — |
| 2026-02-24 | $0.47 | $0.82 | 8,100 | — | — |
| 2026-02-23 | $0.47 | $0.81 | 3,600 | — | — |
| 2026-02-20 | $0.47 | $0.81 | 7,500 | — | — |
| 2026-02-19 | $0.48 | $0.83 | 3,900 | — | — |
| 2026-02-18 | $0.45 | $0.78 | 5,400 | — | — |
| 2026-02-17 | $0.42 | $0.73 | 17,400 | — | — |
| 2026-02-13 | $0.45 | $0.78 | 9,100 | — | — |
| 2026-02-12 | $0.44 | $0.77 | 3,600 | — | — |
| 2026-02-11 | $0.44 | $0.77 | 4,400 | — | — |
| 2026-02-10 | $0.45 | $0.78 | 4,700 | — | — |
| 2026-02-09 | $0.44 | $0.76 | 3,700 | — | — |
| 2026-02-06 | $0.45 | $0.78 | 10,000 | — | — |
| 2026-02-05 | $0.42 | $0.73 | 4,700 | — | — |
| 2026-02-04 | $0.44 | $0.77 | 16,600 | — | — |
| 2026-02-03 | $0.48 | $0.84 | 11,500 | — | — |
| 2026-02-02 | $0.53 | $0.92 | 5,400 | — | — |
| 2026-01-30 | $0.50 | $0.86 | 13,500 | — | — |
| 2026-01-29 | $0.51 | $0.89 | 11,600 | — | — |
| 2026-01-28 | $0.49 | $0.84 | 13,800 | — | — |
| 2026-01-27 | $0.49 | $0.85 | 4,500 | — | — |
| 2026-01-26 | $0.50 | $0.87 | 5,300 | — | — |
| 2026-01-23 | $0.54 | $0.95 | 74,200 | — | — |
| 2026-01-22 | $0.49 | $0.85 | 11,100 | — | — |
| 2026-01-21 | $0.47 | $0.82 | 9,500 | — | — |
| 2026-01-20 | $0.47 | $0.81 | 40,500 | — | — |
| 2026-01-16 | $0.45 | $0.79 | 23,300 | — | — |
| 2026-01-15 | $0.44 | $0.77 | 21,100 | — | — |
| 2026-01-14 | $0.45 | $0.78 | 4,800 | — | — |
| 2026-01-13 | $0.46 | $0.80 | 12,000 | — | — |
| 2026-01-12 | $0.46 | $0.81 | 8,500 | — | — |
| 2026-01-09 | $0.43 | $0.75 | 34,200 | — | — |
| 2026-01-08 | $0.44 | $0.76 | 24,900 | — | — |
| 2026-01-07 | $0.45 | $0.78 | 20,400 | — | — |
| 2026-01-06 | $0.44 | $0.77 | 32,800 | — | — |
| 2026-01-05 | $0.42 | $0.73 | 16,100 | — | — |
| 2026-01-02 | $0.46 | $0.80 | 28,200 | — | — |