Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.84 | $0.84 | 53,100 | — | — |
| 2025-12-30 | $0.84 | $0.84 | 10,900 | — | — |
| 2025-12-29 | $0.82 | $0.82 | 100,700 | — | — |
| 2025-12-26 | $0.89 | $0.89 | 68,100 | — | — |
| 2025-12-24 | $0.91 | $0.91 | 10,200 | — | — |
| 2025-12-23 | $0.88 | $0.88 | 36,300 | — | — |
| 2025-12-22 | $0.88 | $0.88 | 32,600 | — | — |
| 2025-12-19 | $0.86 | $0.86 | 94,100 | — | — |
| 2025-12-18 | $0.81 | $0.81 | 97,300 | — | — |
| 2025-12-17 | $0.84 | $0.84 | 58,200 | — | — |
| 2025-12-16 | $0.83 | $0.83 | 215,900 | — | — |
| 2025-12-15 | $0.95 | $0.95 | 41,000 | — | — |
| 2025-12-12 | $1.03 | $1.03 | 54,000 | — | — |
| 2025-12-11 | $1.07 | $1.07 | 31,700 | — | — |
| 2025-12-10 | $1.00 | $1.00 | 116,300 | — | — |
| 2025-12-09 | $1.04 | $1.04 | 56,000 | — | — |
| 2025-12-08 | $1.03 | $1.03 | 537,900 | — | — |
| 2025-12-05 | $0.88 | $0.88 | 32,400 | — | — |
| 2025-12-04 | $0.87 | $0.87 | 18,500 | — | — |
| 2025-12-03 | $0.90 | $0.90 | 13,700 | — | — |
| 2025-12-02 | $0.90 | $0.90 | 45,700 | — | — |
| 2025-12-01 | $0.87 | $0.87 | 50,900 | — | — |
| 2025-11-28 | $0.86 | $0.86 | 22,000 | — | — |
| 2025-11-26 | $0.80 | $0.80 | 23,800 | — | — |
| 2025-11-25 | $0.82 | $0.82 | 29,600 | — | — |
| 2025-11-24 | $0.76 | $0.76 | 21,500 | — | — |
| 2025-11-21 | $0.77 | $0.77 | 58,100 | — | — |
| 2025-11-20 | $0.75 | $0.75 | 66,000 | — | — |
| 2025-11-19 | $0.85 | $0.85 | 73,600 | — | — |
| 2025-11-18 | $0.78 | $0.78 | 85,000 | — | — |
| 2025-11-17 | $0.89 | $0.89 | 34,500 | — | — |
| 2025-11-14 | $0.93 | $0.93 | 10,700 | — | — |
| 2025-11-13 | $0.94 | $0.94 | 28,300 | — | — |
| 2025-11-12 | $0.94 | $0.94 | 22,700 | — | — |
| 2025-11-11 | $0.92 | $0.92 | 6,700 | — | — |
| 2025-11-10 | $0.93 | $0.93 | 32,600 | — | — |
| 2025-11-07 | $0.93 | $0.93 | 24,400 | — | — |
| 2025-11-06 | $0.94 | $0.94 | 11,800 | — | — |
| 2025-11-05 | $0.94 | $0.94 | 49,300 | — | — |
| 2025-11-04 | $0.95 | $0.95 | 22,200 | — | — |
| 2025-11-03 | $0.98 | $0.98 | 17,500 | — | — |
| 2025-10-31 | $0.97 | $0.97 | 25,100 | — | — |
| 2025-10-30 | $0.97 | $0.97 | 111,500 | — | — |
| 2025-10-29 | $0.96 | $0.96 | 70,300 | — | — |
| 2025-10-28 | $0.98 | $0.98 | 51,300 | — | — |
| 2025-10-27 | $1.00 | $1.00 | 138,000 | — | — |
| 2025-10-24 | $1.03 | $1.03 | 44,100 | — | — |
| 2025-10-23 | $1.00 | $1.00 | 49,700 | — | — |
| 2025-10-22 | $0.99 | $0.99 | 126,100 | — | — |
| 2025-10-21 | $1.00 | $1.00 | 412,700 | — | — |
| 2025-10-20 | $1.03 | $1.03 | 144,200 | — | — |
| 2025-10-17 | $1.01 | $1.01 | 310,600 | — | — |
| 2025-10-16 | $1.09 | $1.09 | 113,900 | — | — |
| 2025-10-15 | $1.15 | $1.15 | 27,600 | — | — |
| 2025-10-14 | $1.15 | $1.15 | 70,400 | — | — |
| 2025-10-13 | $1.17 | $1.17 | 64,800 | — | — |
| 2025-10-10 | $1.14 | $1.14 | 109,900 | — | — |
| 2025-10-09 | $1.18 | $1.18 | 75,500 | — | — |
| 2025-10-08 | $1.17 | $1.17 | 64,800 | — | — |
| 2025-10-07 | $1.15 | $1.15 | 171,100 | — | — |
| 2025-10-06 | $1.21 | $1.21 | 179,600 | — | — |
| 2025-10-03 | $1.12 | $1.12 | 55,900 | — | — |
| 2025-10-02 | $1.14 | $1.14 | 53,700 | — | — |
| 2025-10-01 | $1.14 | $1.14 | 93,200 | — | — |
| 2025-09-30 | $1.17 | $1.17 | 114,600 | — | — |
| 2025-09-29 | $1.17 | $1.17 | 89,800 | — | — |
| 2025-09-26 | $1.13 | $1.13 | 84,700 | — | — |
| 2025-09-25 | $1.15 | $1.15 | 126,600 | — | — |
| 2025-09-24 | $1.17 | $1.17 | 117,000 | — | — |
| 2025-09-23 | $1.25 | $1.25 | 131,800 | — | — |
| 2025-09-22 | $1.26 | $1.26 | 416,400 | — | — |
| 2025-09-19 | $1.31 | $1.31 | 639,600 | — | — |
| 2025-09-18 | $1.22 | $1.22 | 303,900 | — | — |
| 2025-09-17 | $1.20 | $1.20 | 231,500 | — | — |
| 2025-09-16 | $1.23 | $1.23 | 420,200 | — | — |
| 2025-09-15 | $1.37 | $1.37 | 1,194,400 | — | — |
| 2025-09-12 | $1.19 | $1.19 | 937,200 | — | — |
| 2025-09-11 | $1.32 | $1.32 | 2,113,900 | — | — |
| 2025-09-10 | $1.17 | $1.17 | 97,292,700 | — | — |
| 2025-09-09 | $0.86 | $0.86 | 177,600 | — | — |
| 2025-09-08 | $0.83 | $0.83 | 305,800 | — | — |
| 2025-09-05 | $0.88 | $0.88 | 299,400 | — | — |
| 2025-09-04 | $0.93 | $0.93 | 630,000 | — | — |
| 2025-09-03 | $0.94 | $0.94 | 4,103,000 | — | — |
| 2025-09-02 | $0.84 | $0.84 | 188,600 | — | — |
| 2025-08-29 | $0.83 | $0.83 | 1,304,700 | — | — |
| 2025-08-28 | $0.81 | $0.81 | 938,200 | — | — |
| 2025-08-27 | $0.79 | $0.79 | 202,200 | — | — |
| 2025-08-26 | $0.79 | $0.79 | 74,700 | — | — |
| 2025-08-25 | $0.77 | $0.77 | 177,200 | — | — |
| 2025-08-22 | $0.86 | $0.86 | 258,900 | — | — |
| 2025-08-21 | $0.79 | $0.79 | 76,800 | — | — |
| 2025-08-20 | $0.80 | $0.80 | 333,400 | — | — |
| 2025-08-19 | $0.83 | $0.83 | 453,400 | — | — |
| 2025-08-18 | $0.87 | $0.87 | 275,300 | — | — |
| 2025-08-15 | $0.95 | $0.95 | 625,100 | — | — |
| 2025-08-14 | $0.95 | $0.95 | 324,300 | — | — |
| 2025-08-13 | $1.01 | $1.01 | 360,700 | — | — |
| 2025-08-12 | $1.08 | $1.08 | 163,900 | — | — |
| 2025-08-11 | $1.07 | $1.07 | 114,900 | — | — |
| 2025-08-08 | $1.13 | $1.13 | 287,300 | — | — |
| 2025-08-07 | $1.09 | $1.09 | 1,839,000 | — | — |
| 2025-08-06 | $1.05 | $1.05 | 485,900 | — | — |
| 2025-08-05 | $1.05 | $1.05 | 1,117,200 | — | — |
| 2025-08-04 | $1.06 | $1.06 | 3,740,300 | — | — |
| 2025-08-01 | $1.38 | $1.38 | 97,433,300 | — | — |
| 2025-07-31 | $0.90 | $0.90 | 1,531,900 | — | — |
| 2025-07-30 | $0.98 | $0.98 | 268,000 | — | — |
| 2025-07-29 | $1.13 | $1.13 | 103,000 | — | — |
| 2025-07-28 | $1.22 | $1.22 | 41,600 | — | — |
| 2025-07-25 | $1.29 | $1.29 | 56,900 | — | — |
| 2025-07-24 | $1.26 | $1.26 | 36,600 | — | — |
| 2025-07-23 | $1.31 | $1.31 | 217,500 | — | — |
| 2025-07-22 | $1.22 | $1.22 | 108,000 | — | — |
| 2025-07-21 | $1.25 | $1.25 | 304,000 | — | — |
| 2025-07-18 | $1.33 | $1.33 | 60,500 | — | — |
| 2025-07-17 | $1.39 | $1.39 | 83,600 | — | — |
| 2025-07-16 | $1.40 | $1.40 | 51,200 | — | — |
| 2025-07-15 | $1.40 | $1.40 | 65,200 | — | — |
| 2025-07-14 | $1.50 | $1.50 | 94,400 | — | — |
| 2025-07-11 | $1.42 | $1.42 | 163,000 | — | — |
| 2025-07-10 | $1.54 | $1.54 | 121,400 | — | — |
| 2025-07-09 | $1.56 | $1.56 | 122,500 | — | — |
| 2025-07-08 | $1.62 | $1.62 | 214,000 | — | — |
| 2025-07-07 | $1.52 | $1.52 | 102,600 | — | — |
| 2025-07-03 | $1.65 | $1.65 | 42,200 | — | — |
| 2025-07-02 | $1.65 | $1.65 | 116,100 | — | — |
| 2025-07-01 | $1.70 | $1.70 | 130,500 | — | — |
| 2025-06-30 | $1.77 | $1.77 | 184,800 | — | — |
| 2025-06-27 | $1.92 | $1.92 | 492,800 | — | — |
| 2025-06-26 | $2.02 | $2.02 | 262,100 | — | — |
| 2025-06-25 | $1.72 | $1.72 | 153,500 | — | — |
| 2025-06-24 | $1.69 | $1.69 | 206,900 | — | — |
| 2025-06-23 | $1.52 | $1.52 | 171,300 | — | — |
| 2025-06-20 | $1.58 | $1.58 | 245,900 | — | — |
| 2025-06-18 | $1.69 | $1.69 | 215,200 | — | — |
| 2025-06-17 | $1.67 | $1.67 | 105,400 | — | — |
| 2025-06-16 | $1.61 | $1.61 | 321,200 | — | — |
| 2025-06-13 | $1.56 | $1.56 | 278,300 | — | — |
| 2025-06-12 | $1.45 | $1.45 | 410,300 | — | — |
| 2025-06-11 | $1.62 | $1.62 | 989,700 | — | — |
| 2025-06-10 | $1.43 | $1.43 | 1,467,100 | — | — |
| 2025-06-09 | $1.96 | $1.96 | 2,039,900 | — | — |
| 2025-06-06 | $2.86 | $2.86 | 6,092,900 | — | — |
| 2025-06-05 | $9.86 | $9.86 | 3,133,500 | — | — |
| 2025-06-04 | $9.88 | $9.88 | 186,400 | — | — |
| 2025-06-03 | $9.73 | $9.73 | 204,200 | — | — |
| 2025-06-02 | $9.06 | $9.06 | 593,500 | — | — |
| 2025-05-30 | $9.96 | $9.96 | 536,800 | — | — |
| 2025-05-29 | $9.43 | $9.43 | 1,876,500 | — | — |
| 2025-05-28 | $9.80 | $9.80 | 346,200 | — | — |
| 2025-05-27 | $9.57 | $9.57 | 3,201,300 | — | — |
| 2025-05-23 | $8.87 | $8.87 | 282,000 | — | — |
| 2025-05-22 | $9.05 | $9.05 | 488,100 | — | — |
| 2025-05-21 | $10.22 | $10.22 | 2,273,800 | — | — |
| 2025-05-20 | $8.21 | $8.21 | 667,400 | — | — |
| 2025-05-19 | $8.19 | $8.19 | 341,700 | — | — |
| 2025-05-16 | $7.96 | $7.96 | 379,200 | — | — |
| 2025-05-15 | $7.81 | $7.81 | 1,357,900 | — | — |
| 2025-05-14 | $7.68 | $7.68 | 2,438,200 | — | — |
| 2025-05-13 | $7.23 | $7.23 | 137,900 | — | — |
| 2025-05-12 | $7.17 | $7.17 | 419,000 | — | — |
| 2025-05-09 | $5.76 | $5.76 | 283,600 | — | — |
| 2025-05-08 | $4.41 | $4.41 | 305,100 | — | — |
| 2025-05-07 | $3.51 | $3.51 | 87,100 | — | — |
| 2025-05-06 | $3.30 | $3.30 | 208,400 | — | — |
| 2025-05-05 | $3.24 | $3.24 | 1,560,300 | — | — |
| 2025-05-02 | $3.05 | $3.05 | 188,400 | — | — |
| 2025-05-01 | $3.04 | $3.04 | 120,100 | — | — |
| 2025-04-30 | $3.31 | $3.31 | 2,419,800 | — | — |
| 2025-04-29 | $3.16 | $3.16 | 3,334,900 | — | — |
| 2025-04-28 | $4.07 | $4.07 | 1,934,900 | — | — |
| 2025-04-25 | $3.98 | $3.98 | 1,545,000 | — | — |
| 2025-04-24 | $4.22 | $4.22 | 1,371,900 | — | — |
| 2025-04-23 | $4.36 | $4.36 | 3,245,800 | — | — |
| 2025-04-22 | $4.41 | $4.41 | 2,640,400 | — | — |
| 2025-04-21 | $3.94 | $3.94 | 2,513,600 | — | — |
| 2025-04-17 | $4.40 | $4.40 | 1,124,400 | — | — |
| 2025-04-16 | $4.33 | $4.33 | 619,000 | — | — |
| 2025-04-15 | $4.31 | $4.31 | 2,037,400 | — | — |
| 2025-04-14 | $4.56 | $4.56 | 1,892,200 | — | — |
| 2025-04-11 | $4.46 | $4.46 | 1,017,600 | — | — |
| 2025-04-10 | $4.37 | $4.37 | 878,000 | — | — |
| 2025-04-09 | $4.40 | $4.40 | 685,900 | — | — |
| 2025-04-08 | $4.39 | $4.39 | 420,900 | — | — |
| 2025-04-07 | $4.42 | $4.42 | 624,400 | — | — |
| 2025-04-04 | $4.40 | $4.40 | 286,400 | — | — |
| 2025-04-03 | $4.39 | $4.39 | 92,800 | — | — |
| 2025-04-02 | $4.38 | $4.38 | 548,600 | — | — |
| 2025-04-01 | $4.40 | $4.40 | 275,100 | — | — |
| 2025-03-31 | $4.17 | $4.17 | 343,500 | — | — |
| 2025-03-28 | $4.09 | $4.09 | 1,047,100 | — | — |
| 2025-03-27 | $4.31 | $4.31 | 1,494,700 | — | — |
| 2025-03-26 | $4.38 | $4.38 | 735,100 | — | — |
| 2025-03-25 | $4.20 | $4.20 | 100,500 | — | — |
| 2025-03-24 | $4.33 | $4.33 | 37,500 | — | — |
| 2025-03-21 | $4.45 | $4.45 | 121,600 | — | — |
| 2025-03-20 | $4.00 | $4.00 | 674,700 | — | — |
| 2025-03-19 | $4.01 | $4.01 | 250,700 | — | — |
| 2025-03-18 | $4.40 | $4.40 | 400,800 | — | — |
| 2025-03-17 | $4.78 | $4.78 | 122,000 | — | — |
| 2025-03-14 | $4.23 | $4.23 | 188,100 | — | — |
| 2025-03-13 | $4.30 | $4.30 | 729,700 | — | — |