Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.31 | 587 |
| 2026-09-03 | — | — | — | $1.41 | 733 |
| 2026-09-02 | — | — | — | $1.37 | 7,649 |
| 2026-09-01 | — | — | — | $1.38 | 315 |
| 2026-08-31 | — | — | — | $1.29 | 341 |
| 2026-08-28 | — | — | — | $1.22 | 2,965 |
| 2026-08-27 | $1.27 | $1.27 | 162,900 | $1.34 | 1,152 |
| 2026-08-26 | $1.33 | $1.33 | 1,439,200 | $1.14 | 4,987 |
| 2026-08-25 | $1.10 | $1.10 | 402,300 | $1.11 | 150 |
| 2026-08-24 | $1.05 | $1.05 | 51,700 | $1.06 | 204 |
| 2026-08-21 | $1.04 | $1.04 | 57,300 | $1.05 | 4,767 |
| 2026-08-20 | $1.05 | $1.05 | 52,300 | $1.03 | 1,850 |
| 2026-08-19 | $1.05 | $1.05 | 36,500 | $1.07 | 530 |
| 2026-08-18 | $1.06 | $1.06 | 76,300 | — | — |
| 2026-08-17 | $1.03 | $1.03 | 60,500 | — | — |
| 2026-08-14 | $1.04 | $1.04 | 216,600 | $0.99 | 8,608 |
| 2026-08-13 | $0.94 | $0.94 | 103,300 | — | — |
| 2026-08-12 | $0.99 | $0.99 | 90,700 | $0.90 | 185 |
| 2026-08-11 | $0.94 | $0.94 | 192,900 | $0.90 | 1,105 |
| 2026-08-10 | $0.83 | $0.83 | 667,500 | $0.83 | 5,034 |
| 2026-08-07 | $0.71 | $0.71 | 9,500 | — | — |
| 2026-08-06 | $0.72 | $0.72 | 420,400 | $0.75 | 8,850 |
| 2026-08-05 | $0.73 | $0.73 | 196,200 | $0.68 | 773 |
| 2026-08-04 | $0.68 | $0.68 | 809,000 | $0.70 | 4,136 |
| 2026-08-03 | $0.67 | $0.67 | 483,000 | $0.69 | 159 |
| 2026-07-31 | $0.76 | $0.76 | 146,400 | $0.80 | 161 |
| 2026-07-30 | $0.73 | $0.73 | 265,200 | $0.72 | 25 |
| 2026-07-29 | $0.65 | $0.65 | 2,727,400 | $0.55 | 14,798 |
| 2026-07-28 | $0.49 | $0.49 | 207,000 | $0.66 | 2,620 |
| 2026-07-27 | $0.66 | $0.66 | 199,300 | $0.79 | 3,064 |
| 2026-07-24 | $0.75 | $0.75 | 182,400 | $0.70 | 702 |
| 2026-07-23 | $0.83 | $0.83 | 27,100 | $0.84 | 10 |
| 2026-07-22 | $0.81 | $0.81 | 29,600 | $0.82 | 200 |
| 2026-07-21 | $0.82 | $0.82 | 21,600 | $0.82 | 423 |
| 2026-07-20 | $0.86 | $0.86 | 22,700 | $0.85 | 1,518 |
| 2026-07-17 | $0.78 | $0.78 | 109,500 | — | — |
| 2026-07-16 | $0.90 | $0.90 | 123,100 | — | — |
| 2026-07-15 | $0.99 | $0.99 | 72,300 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 85,100 | — | — |
| 2026-07-13 | $1.01 | $1.01 | 29,300 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 59,200 | — | — |
| 2026-07-09 | $1.03 | $1.03 | 82,500 | — | — |
| 2026-07-08 | $1.10 | $1.10 | 398,300 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 524,800 | — | — |
| 2026-07-06 | $1.04 | $1.04 | 47,200 | — | — |
| 2026-07-02 | $1.06 | $1.06 | 170,300 | — | — |
| 2026-07-01 | $1.09 | $1.09 | 78,000 | — | — |
| 2026-06-30 | $1.06 | $1.06 | 48,700 | — | — |
| 2026-06-29 | $1.08 | $1.08 | 54,000 | — | — |
| 2026-06-26 | $1.08 | $1.08 | 157,500 | — | — |
| 2026-06-25 | $1.11 | $1.11 | 133,500 | — | — |
| 2026-06-24 | $1.10 | $1.10 | 214,600 | — | — |
| 2026-06-23 | $1.10 | $1.10 | 490,800 | — | — |
| 2026-06-22 | $1.07 | $1.07 | 499,500 | — | — |
| 2026-06-18 | $1.03 | $1.03 | 453,100 | — | — |
| 2026-06-17 | $1.05 | $1.05 | 541,800 | — | — |
| 2026-06-16 | $1.09 | $1.09 | 126,900 | — | — |
| 2026-06-15 | $1.03 | $1.03 | 196,800 | — | — |
| 2026-06-12 | $1.01 | $1.01 | 374,000 | — | — |
| 2026-06-11 | $1.16 | $1.16 | 580,900 | — | — |
| 2026-06-10 | $1.30 | $1.30 | 1,401,900 | — | — |
| 2026-06-09 | $0.96 | $0.96 | 226,800 | — | — |
| 2026-06-08 | $0.95 | $0.95 | 262,700 | — | — |
| 2026-06-05 | $0.84 | $0.84 | 151,600 | — | — |
| 2026-06-04 | $0.88 | $0.88 | 95,800 | — | — |
| 2026-06-03 | $0.85 | $0.85 | 103,300 | — | — |
| 2026-06-02 | $0.86 | $0.86 | 99,800 | — | — |
| 2026-06-01 | $0.83 | $0.83 | 54,700 | — | — |
| 2026-05-29 | $0.81 | $0.81 | 61,000 | — | — |
| 2026-05-28 | $0.85 | $0.85 | 18,000 | — | — |
| 2026-05-27 | $0.85 | $0.85 | 23,200 | — | — |
| 2026-05-26 | $0.86 | $0.86 | 33,600 | — | — |
| 2026-05-22 | $0.88 | $0.88 | 40,800 | — | — |
| 2026-05-21 | $0.88 | $0.88 | 42,300 | — | — |
| 2026-05-20 | $0.88 | $0.88 | 125,000 | — | — |
| 2026-05-19 | $0.88 | $0.88 | 35,200 | — | — |
| 2026-05-18 | $0.86 | $0.86 | 55,800 | — | — |
| 2026-05-15 | $0.87 | $0.87 | 164,700 | — | — |
| 2026-05-14 | $0.83 | $0.83 | 100,400 | — | — |
| 2026-05-13 | $0.81 | $0.81 | 62,900 | — | — |
| 2026-05-12 | $0.80 | $0.80 | 150,700 | — | — |
| 2026-05-11 | $0.80 | $0.80 | 166,800 | — | — |
| 2026-05-08 | $0.79 | $0.79 | 97,500 | — | — |
| 2026-05-07 | $0.78 | $0.78 | 221,300 | — | — |
| 2026-05-06 | $0.76 | $0.76 | 288,100 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 251,100 | — | — |
| 2026-05-04 | $0.66 | $0.66 | 302,900 | — | — |
| 2026-05-01 | $0.67 | $0.67 | 709,900 | — | — |
| 2026-04-30 | $0.59 | $0.59 | 113,500 | — | — |
| 2026-04-29 | $0.55 | $0.55 | 79,800 | — | — |
| 2026-04-28 | $0.54 | $0.54 | 221,600 | — | — |
| 2026-04-27 | $0.56 | $0.56 | 232,900 | — | — |
| 2026-04-24 | $0.61 | $0.61 | 920,400 | — | — |
| 2026-04-23 | $0.70 | $0.70 | 64,856,600 | — | — |
| 2026-04-22 | $0.57 | $0.57 | 63,500 | — | — |
| 2026-04-21 | $0.59 | $0.59 | 114,100 | — | — |
| 2026-04-20 | $0.63 | $0.63 | 121,100 | — | — |
| 2026-04-17 | $0.64 | $0.64 | 65,600 | — | — |
| 2026-04-16 | $0.65 | $0.65 | 26,900 | — | — |
| 2026-04-15 | $0.63 | $0.63 | 37,100 | — | — |
| 2026-04-14 | $0.63 | $0.63 | 79,100 | — | — |
| 2026-04-13 | $0.62 | $0.62 | 86,000 | — | — |
| 2026-04-10 | $0.68 | $0.68 | 21,500 | — | — |
| 2026-04-09 | $0.68 | $0.68 | 32,500 | — | — |
| 2026-04-08 | $0.70 | $0.70 | 26,900 | — | — |
| 2026-04-07 | $0.72 | $0.72 | 3,700 | — | — |
| 2026-04-06 | $0.74 | $0.74 | 22,900 | — | — |
| 2026-04-02 | $0.75 | $0.75 | 19,100 | — | — |
| 2026-04-01 | $0.75 | $0.75 | 22,300 | — | — |
| 2026-03-31 | $0.75 | $0.75 | 14,700 | — | — |
| 2026-03-30 | $0.76 | $0.76 | 15,100 | — | — |
| 2026-03-27 | $0.74 | $0.74 | 7,300 | — | — |
| 2026-03-26 | $0.79 | $0.79 | 7,200 | — | — |
| 2026-03-25 | $0.79 | $0.79 | 14,300 | — | — |
| 2026-03-24 | $0.76 | $0.76 | 3,300 | — | — |
| 2026-03-23 | $0.77 | $0.77 | 33,600 | — | — |
| 2026-03-20 | $0.76 | $0.76 | 45,700 | — | — |
| 2026-03-19 | $0.79 | $0.79 | 11,800 | — | — |
| 2026-03-18 | $0.77 | $0.77 | 16,500 | — | — |
| 2026-03-17 | $0.77 | $0.77 | 7,300 | — | — |
| 2026-03-16 | $0.75 | $0.75 | 110,500 | — | — |
| 2026-03-13 | $0.78 | $0.78 | 16,800 | — | — |
| 2026-03-12 | $0.78 | $0.78 | 13,500 | — | — |
| 2026-03-11 | $0.79 | $0.79 | 11,000 | — | — |
| 2026-03-10 | $0.78 | $0.78 | 22,000 | — | — |
| 2026-03-09 | $0.76 | $0.76 | 34,200 | — | — |
| 2026-03-06 | $0.78 | $0.78 | 18,700 | — | — |
| 2026-03-05 | $0.78 | $0.78 | 2,300 | — | — |
| 2026-03-04 | $0.79 | $0.79 | 20,400 | — | — |
| 2026-03-03 | $0.74 | $0.74 | 32,400 | — | — |
| 2026-03-02 | $0.80 | $0.80 | 11,800 | — | — |
| 2026-02-27 | $0.81 | $0.81 | 9,700 | — | — |
| 2026-02-26 | $0.80 | $0.80 | 20,100 | — | — |
| 2026-02-25 | $0.83 | $0.83 | 8,500 | — | — |
| 2026-02-24 | $0.80 | $0.80 | 242,200 | — | — |
| 2026-02-23 | $0.83 | $0.83 | 78,100 | — | — |
| 2026-02-20 | $0.81 | $0.81 | 126,300 | — | — |
| 2026-02-19 | $0.83 | $0.83 | 21,000 | — | — |
| 2026-02-18 | $0.84 | $0.84 | 79,400 | — | — |
| 2026-02-17 | $0.79 | $0.79 | 59,700 | — | — |
| 2026-02-13 | $0.75 | $0.75 | 146,800 | — | — |
| 2026-02-12 | $0.76 | $0.76 | 155,300 | — | — |
| 2026-02-11 | $0.82 | $0.82 | 1,682,600 | — | — |
| 2026-02-10 | $0.84 | $0.84 | 5,703,200 | — | — |
| 2026-02-09 | $0.82 | $0.82 | 25,900 | — | — |
| 2026-02-06 | $0.82 | $0.82 | 80,700 | — | — |
| 2026-02-05 | $0.74 | $0.74 | 133,800 | — | — |
| 2026-02-04 | $0.77 | $0.77 | 23,100 | — | — |
| 2026-02-03 | $0.77 | $0.77 | 42,500 | — | — |
| 2026-02-02 | $0.78 | $0.78 | 127,400 | — | — |
| 2026-01-30 | $0.81 | $0.81 | 25,300 | — | — |
| 2026-01-29 | $0.84 | $0.84 | 48,900 | — | — |
| 2026-01-28 | $0.89 | $0.89 | 8,400 | — | — |
| 2026-01-27 | $0.90 | $0.90 | 176,400 | — | — |
| 2026-01-26 | $0.90 | $0.90 | 20,400 | — | — |
| 2026-01-23 | $0.91 | $0.91 | 14,200 | — | — |
| 2026-01-22 | $0.92 | $0.92 | 20,500 | — | — |
| 2026-01-21 | $0.92 | $0.92 | 10,400 | — | — |
| 2026-01-20 | $0.93 | $0.93 | 3,800 | — | — |
| 2026-01-16 | $0.93 | $0.93 | 18,300 | — | — |
| 2026-01-15 | $0.94 | $0.94 | 41,400 | — | — |
| 2026-01-14 | $0.98 | $0.98 | 45,000 | — | — |
| 2026-01-13 | $0.98 | $0.98 | 46,000 | — | — |
| 2026-01-12 | $0.96 | $0.96 | 76,800 | — | — |
| 2026-01-09 | $0.94 | $0.94 | 28,900 | — | — |
| 2026-01-08 | $0.96 | $0.96 | 36,600 | — | — |
| 2026-01-07 | $0.90 | $0.90 | 38,000 | — | — |
| 2026-01-06 | $0.91 | $0.91 | 17,100 | — | — |
| 2026-01-05 | $0.91 | $0.91 | 46,900 | — | — |
| 2026-01-02 | $0.87 | $0.87 | 9,100 | — | — |