Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-05-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 6,268 |
| 2024-12-30 | $0.02 | $0.02 | 1,924 |
| 2024-12-27 | $0.02 | $0.02 | 892 |
| 2024-12-26 | $0.02 | $0.02 | 766 |
| 2024-12-24 | $0.02 | $0.02 | 400 |
| 2024-12-23 | $0.02 | $0.02 | 402 |
| 2024-12-20 | $0.02 | $0.02 | 200 |
| 2024-12-19 | $0.02 | $0.02 | 200 |
| 2024-12-18 | $0.02 | $0.02 | 21,961 |
| 2024-12-17 | $0.02 | $0.02 | 333 |
| 2024-12-16 | $0.02 | $0.02 | 2,000 |
| 2024-12-13 | $0.02 | $0.02 | 434 |
| 2024-12-12 | $0.02 | $0.02 | 1,155 |
| 2024-12-11 | $0.02 | $0.02 | 6,790 |
| 2024-12-10 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | 1,534 |
| 2024-12-06 | $0.02 | $0.02 | 1,100 |
| 2024-12-05 | $0.02 | $0.02 | 300 |
| 2024-12-04 | $0.02 | $0.02 | 600 |
| 2024-12-03 | $0.02 | $0.02 | 2,283 |
| 2024-12-02 | $0.02 | $0.02 | 1,633 |
| 2024-11-29 | $0.02 | $0.02 | 1,699 |
| 2024-11-27 | $0.02 | $0.02 | 300 |
| 2024-11-26 | $0.02 | $0.02 | 200 |
| 2024-11-25 | $0.02 | $0.02 | 534 |
| 2024-11-22 | $0.02 | $0.02 | 1,200 |
| 2024-11-21 | $0.02 | $0.02 | 300 |
| 2024-11-20 | $0.02 | $0.02 | 200 |
| 2024-11-19 | $0.02 | $0.02 | 16,000 |
| 2024-11-18 | $0.02 | $0.02 | 2,296 |
| 2024-11-15 | $0.02 | $0.02 | 2,200 |
| 2024-11-14 | $0.02 | $0.02 | 69,659 |
| 2024-11-13 | $0.02 | $0.02 | 3,196 |
| 2024-11-12 | $0.02 | $0.02 | 1,400 |
| 2024-11-11 | $0.02 | $0.02 | 199 |
| 2024-11-08 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | 600 |
| 2024-11-06 | $0.02 | $0.02 | 600 |
| 2024-11-05 | $0.02 | $0.02 | 14,306 |
| 2024-11-04 | $0.02 | $0.02 | 4,700 |
| 2024-11-01 | $0.02 | $0.02 | 200 |
| 2024-10-31 | $0.02 | $0.02 | 653 |
| 2024-10-30 | $0.02 | $0.02 | 205 |
| 2024-10-29 | $0.02 | $0.02 | 200 |
| 2024-10-28 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | 1,624 |
| 2024-10-24 | $0.02 | $0.02 | 3,100 |
| 2024-10-23 | $0.02 | $0.02 | 6,935 |
| 2024-10-22 | $0.02 | $0.02 | 2,208 |
| 2024-10-21 | $0.02 | $0.02 | 500 |
| 2024-10-18 | $0.02 | $0.02 | 1,010 |
| 2024-10-17 | $0.02 | $0.02 | 1,100 |
| 2024-10-16 | $0.02 | $0.02 | 800 |
| 2024-10-15 | $0.02 | $0.02 | 3,300 |
| 2024-10-14 | $0.02 | $0.02 | 399 |
| 2024-10-11 | $0.02 | $0.02 | 100 |
| 2024-10-10 | $0.02 | $0.02 | 89,734 |
| 2024-10-09 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | 17,600 |
| 2024-10-07 | $0.02 | $0.02 | 14,282 |
| 2024-10-04 | $0.02 | $0.02 | 202 |
| 2024-10-03 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | 900 |
| 2024-10-01 | $0.02 | $0.02 | 3,943 |
| 2024-09-30 | $0.02 | $0.02 | 608 |
| 2024-09-27 | $0.02 | $0.02 | 1,073 |
| 2024-09-26 | $0.02 | $0.02 | 100 |
| 2024-09-25 | $0.02 | $0.02 | 500 |
| 2024-09-24 | $0.02 | $0.02 | 1,000 |
| 2024-09-23 | $0.02 | $0.02 | 411 |
| 2024-09-20 | $0.02 | $0.02 | 543 |
| 2024-09-19 | $0.02 | $0.02 | 1,299 |
| 2024-09-18 | $0.02 | $0.02 | 38,288 |
| 2024-09-17 | $0.03 | $0.03 | 12,894 |
| 2024-09-16 | $0.02 | $0.02 | 6,487 |
| 2024-09-13 | $0.02 | $0.02 | 102 |
| 2024-09-12 | $0.02 | $0.02 | 100 |
| 2024-09-11 | $0.02 | $0.02 | 2,797 |
| 2024-09-10 | $0.02 | $0.02 | 1,154 |
| 2024-09-09 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | 1,092 |
| 2024-09-05 | $0.03 | $0.03 | 1,413 |
| 2024-09-04 | $0.02 | $0.02 | 2,002 |
| 2024-09-03 | $0.02 | $0.02 | 200 |
| 2024-08-30 | $0.02 | $0.02 | 300 |
| 2024-08-29 | $0.02 | $0.02 | 7,400 |
| 2024-08-28 | $0.02 | $0.02 | 800 |
| 2024-08-27 | $0.02 | $0.02 | 38,964 |
| 2024-08-26 | $0.02 | $0.02 | 1,182 |
| 2024-08-23 | $0.02 | $0.02 | 54,692 |
| 2024-08-22 | $0.02 | $0.02 | 76,689 |
| 2024-08-21 | $0.02 | $0.02 | 76,311 |
| 2024-08-20 | $0.03 | $0.03 | 25,605 |
| 2024-08-19 | $0.03 | $0.03 | 2,603 |
| 2024-08-16 | $0.03 | $0.03 | 399 |
| 2024-08-15 | $0.02 | $0.02 | 135,314 |
| 2024-08-14 | $0.03 | $0.03 | 35,402 |
| 2024-08-13 | $0.03 | $0.03 | 27,800 |
| 2024-08-12 | $0.03 | $0.03 | 1,710 |
| 2024-08-09 | $0.04 | $0.04 | 71,592 |
| 2024-08-08 | $0.04 | $0.04 | 100 |
| 2024-08-07 | $0.04 | $0.04 | 224 |
| 2024-08-06 | $0.02 | $0.02 | 85,798 |
| 2024-08-05 | $0.04 | $0.04 | 37,753 |
| 2024-08-02 | $0.03 | $0.03 | 14,602 |
| 2024-08-01 | $0.02 | $0.02 | 103,707 |
| 2024-07-31 | $0.02 | $0.02 | 153,275 |
| 2024-07-30 | $0.02 | $0.02 | 67,700 |
| 2024-07-29 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | 109 |
| 2024-07-25 | $0.03 | $0.03 | 138,033 |
| 2024-07-24 | $0.03 | $0.03 | 10,930 |
| 2024-07-23 | $0.02 | $0.02 | 51,002 |
| 2024-07-22 | $0.02 | $0.02 | 1,806 |
| 2024-07-19 | $0.02 | $0.02 | 105,021 |
| 2024-07-18 | $0.03 | $0.03 | 32,211 |
| 2024-07-17 | $0.03 | $0.03 | 23,802 |
| 2024-07-16 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | 1,543 |
| 2024-07-12 | $0.03 | $0.03 | 11,783 |
| 2024-07-11 | $0.03 | $0.03 | 902 |
| 2024-07-10 | $0.02 | $0.02 | 49,097 |
| 2024-07-09 | $0.04 | $0.04 | 199,300 |
| 2024-07-08 | $0.04 | $0.04 | 104 |
| 2024-07-05 | $0.03 | $0.03 | 48,203 |
| 2024-07-03 | $0.03 | $0.03 | 152 |
| 2024-07-02 | $0.05 | $0.05 | 58,298 |
| 2024-07-01 | $0.04 | $0.04 | 216,216 |
| 2024-06-28 | $0.05 | $0.05 | 80,414 |
| 2024-06-27 | $0.06 | $0.06 | 66,647 |
| 2024-06-26 | $0.06 | $0.06 | 50,601 |
| 2024-06-25 | $0.07 | $0.07 | 7,400 |
| 2024-06-24 | $0.07 | $0.07 | 230,775 |
| 2024-06-21 | $0.07 | $0.07 | 82,232 |
| 2024-06-20 | $0.04 | $0.04 | 31,696 |
| 2024-06-18 | $0.04 | $0.04 | 10,705 |
| 2024-06-17 | $0.05 | $0.05 | 158,352 |
| 2024-06-14 | $0.05 | $0.05 | 14,364 |
| 2024-06-13 | $0.04 | $0.04 | 28,245 |
| 2024-06-12 | $0.05 | $0.05 | 20,167 |
| 2024-06-11 | $0.05 | $0.05 | 1,399 |
| 2024-06-10 | $0.06 | $0.06 | 4,965 |
| 2024-06-07 | $0.07 | $0.07 | 65,630 |
| 2024-06-06 | $0.08 | $0.08 | 79,945 |
| 2024-06-05 | $0.06 | $0.06 | 6,907 |
| 2024-06-04 | $0.04 | $0.04 | 82,008 |
| 2024-06-03 | $0.06 | $0.06 | 24,911 |
| 2024-05-31 | $0.05 | $0.05 | 262,437 |
| 2024-05-30 | $0.04 | $0.04 | 58,378 |
| 2024-05-29 | $0.04 | $0.04 | 99,851 |
| 2024-05-28 | $0.06 | $0.06 | 15,595 |
| 2024-05-24 | $0.07 | $0.07 | 15,949 |
| 2024-05-23 | $0.07 | $0.07 | 168,937 |
| 2024-05-22 | $0.03 | $0.03 | 2,257 |
| 2024-05-21 | $0.04 | $0.04 | 45,897 |
| 2024-05-20 | $0.06 | $0.06 | 21,956 |
| 2024-05-17 | $0.07 | $0.07 | 17,397 |
| 2024-05-16 | $0.07 | $0.07 | 35,268 |
| 2024-05-15 | $0.05 | $0.05 | 82,759 |
| 2024-05-14 | $0.03 | $0.03 | 217,400 |
| 2024-05-13 | $0.21 | $0.21 | 2,891 |
| 2024-05-10 | $0.25 | $0.25 | 43,597 |
| 2024-05-09 | $1.02 | $1.02 | 0 |
| 2024-05-08 | $1.02 | $1.02 | 890 |
| 2024-05-07 | $2.55 | $2.55 | 921 |
| 2024-05-06 | $2.10 | $2.10 | 1 |
| 2024-05-03 | $1.98 | $1.98 | 0 |
| 2024-05-02 | $1.50 | $1.50 | 0 |
| 2024-05-01 | $1.50 | $1.50 | 0 |
| 2024-04-30 | $1.80 | $1.80 | 10 |
| 2024-04-29 | $1.20 | $1.20 | 0 |
| 2024-04-26 | $2.40 | $2.40 | 0 |
| 2024-04-25 | $2.40 | $2.40 | 125 |
| 2024-04-24 | $1.50 | $1.50 | 1 |
| 2024-04-23 | $1.80 | $1.80 | 649 |
| 2024-04-22 | $1.86 | $1.86 | 124 |
| 2024-04-19 | $1.56 | $1.56 | 5 |
| 2024-04-18 | $1.50 | $1.50 | 5 |
| 2024-04-17 | $2.10 | $2.10 | 31 |
| 2024-04-16 | $1.20 | $1.20 | 204 |
| 2024-04-15 | $1.80 | $1.80 | 2 |
| 2024-04-12 | $1.50 | $1.50 | 17 |
| 2024-04-11 | $1.80 | $1.80 | 89 |
| 2024-04-10 | $1.80 | $1.80 | 1 |
| 2024-04-09 | $1.95 | $1.95 | 35 |
| 2024-04-08 | $1.80 | $1.80 | 37 |
| 2024-04-05 | $1.80 | $1.80 | 14 |
| 2024-04-04 | $1.50 | $1.50 | 238 |
| 2024-04-03 | $2.40 | $2.40 | 241 |
| 2024-04-02 | $2.10 | $2.10 | 43 |
| 2024-04-01 | $1.95 | $1.95 | 6 |
| 2024-03-28 | $2.10 | $2.10 | 5 |
| 2024-03-27 | $2.10 | $2.10 | 4 |
| 2024-03-26 | $2.10 | $2.10 | 367 |
| 2024-03-25 | $1.80 | $1.80 | 210 |
| 2024-03-22 | $1.65 | $1.65 | 574 |
| 2024-03-21 | $1.35 | $1.35 | 2,276 |
| 2024-03-20 | $1.80 | $1.80 | 985 |
| 2024-03-19 | $2.10 | $2.10 | 0 |
| 2024-03-18 | $2.10 | $2.10 | 0 |
| 2024-03-15 | $2.10 | $2.10 | 0 |
| 2024-03-14 | $2.10 | $2.10 | 0 |
| 2024-03-13 | $2.10 | $2.10 | 3 |
| 2024-03-12 | $2.19 | $2.19 | 53 |
| 2024-03-11 | $2.22 | $2.22 | 0 |
| 2024-03-08 | $2.22 | $2.22 | 1 |
| 2024-03-07 | $2.25 | $2.25 | 35 |
| 2024-03-06 | $2.10 | $2.10 | 0 |
| 2024-03-05 | $2.10 | $2.10 | 75 |
| 2024-03-04 | $2.10 | $2.10 | 33 |
| 2024-03-01 | $2.10 | $2.10 | 0 |
| 2024-02-29 | $2.10 | $2.10 | 0 |
| 2024-02-28 | $2.10 | $2.10 | 0 |
| 2024-02-27 | $2.40 | $2.40 | 209 |
| 2024-02-26 | $2.40 | $2.40 | 9 |
| 2024-02-23 | $2.40 | $2.40 | 3 |
| 2024-02-22 | $2.10 | $2.10 | 470 |
| 2024-02-21 | $2.70 | $2.70 | 1,975 |
| 2024-02-20 | $2.10 | $2.10 | 196 |
| 2024-02-16 | $2.10 | $2.10 | 0 |
| 2024-02-15 | $2.10 | $2.10 | 0 |
| 2024-02-14 | $2.10 | $2.10 | 0 |
| 2024-02-13 | $2.10 | $2.10 | 34 |
| 2024-02-12 | $2.40 | $2.40 | 19 |
| 2024-02-09 | $2.40 | $2.40 | 7 |
| 2024-02-08 | $2.10 | $2.10 | 167 |
| 2024-02-07 | $2.40 | $2.40 | 4 |
| 2024-02-06 | $2.31 | $2.31 | 123 |
| 2024-02-05 | $2.70 | $2.70 | 9 |
| 2024-02-02 | $2.46 | $2.46 | 35 |
| 2024-02-01 | $3.00 | $3.00 | 1,902 |
| 2024-01-31 | $2.40 | $2.40 | 638 |
| 2024-01-30 | $1.80 | $1.80 | 862 |
| 2024-01-29 | $1.20 | $1.20 | 4,872 |
| 2024-01-26 | $2.10 | $2.10 | 0 |
| 2024-01-25 | $2.10 | $2.10 | 177 |
| 2024-01-24 | $2.40 | $2.40 | 9 |
| 2024-01-23 | $1.80 | $1.80 | 0 |
| 2024-01-22 | $2.10 | $2.10 | 72 |
| 2024-01-19 | $2.10 | $2.10 | 3 |
| 2024-01-18 | $1.80 | $1.80 | 33 |
| 2024-01-17 | $1.80 | $1.80 | 33 |
| 2024-01-16 | $1.80 | $1.80 | 0 |
| 2024-01-12 | $1.80 | $1.80 | 262 |
| 2024-01-11 | $1.80 | $1.80 | 23 |
| 2024-01-10 | $2.10 | $2.10 | 7 |
| 2024-01-09 | $1.80 | $1.80 | 0 |
| 2024-01-08 | $1.80 | $1.80 | 0 |
| 2024-01-05 | $1.80 | $1.80 | 86 |
| 2024-01-04 | $2.55 | $2.55 | 41 |
| 2024-01-03 | $2.40 | $2.40 | 409 |
| 2024-01-02 | $2.25 | $2.25 | 792 |