Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-05-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $73.20 | $73.20 | 788 |
| 2012-12-28 | $60.00 | $60.00 | 62 |
| 2012-12-27 | $54.00 | $54.00 | 103 |
| 2012-12-26 | $53.70 | $53.70 | 93 |
| 2012-12-24 | $60.00 | $60.00 | 17 |
| 2012-12-21 | $60.00 | $60.00 | 230 |
| 2012-12-20 | $56.40 | $56.40 | 80 |
| 2012-12-19 | $52.50 | $52.50 | 107 |
| 2012-12-18 | $52.50 | $52.50 | 56 |
| 2012-12-17 | $52.50 | $52.50 | 235 |
| 2012-12-14 | $51.00 | $51.00 | 155 |
| 2012-12-13 | $52.20 | $52.20 | 111 |
| 2012-12-12 | $52.50 | $52.50 | 358 |
| 2012-12-11 | $53.70 | $53.70 | 486 |
| 2012-12-10 | $61.20 | $61.20 | 1,274 |
| 2012-12-07 | $61.50 | $61.50 | 401 |
| 2012-12-06 | $61.50 | $61.50 | 1,313 |
| 2012-12-05 | $75.00 | $75.00 | 450 |
| 2012-12-04 | $78.00 | $78.00 | 93 |
| 2012-12-03 | $81.00 | $81.00 | 165 |
| 2012-11-30 | $86.70 | $86.70 | 127 |
| 2012-11-29 | $84.00 | $84.00 | 381 |
| 2012-11-28 | $90.00 | $90.00 | 203 |
| 2012-11-27 | $88.80 | $88.80 | 159 |
| 2012-11-26 | $88.50 | $88.50 | 544 |
| 2012-11-23 | $84.00 | $84.00 | 305 |
| 2012-11-21 | $90.00 | $90.00 | 168 |
| 2012-11-20 | $78.30 | $78.30 | 272 |
| 2012-11-19 | $79.50 | $79.50 | 212 |
| 2012-11-16 | $69.00 | $69.00 | 219 |
| 2012-11-15 | $75.00 | $75.00 | 184 |
| 2012-11-14 | $87.00 | $87.00 | 152 |
| 2012-11-13 | $90.00 | $90.00 | 112 |
| 2012-11-12 | $89.70 | $89.70 | 61 |
| 2012-11-09 | $84.00 | $84.00 | 228 |
| 2012-11-08 | $76.50 | $76.50 | 286 |
| 2012-11-07 | $93.00 | $93.00 | 201 |
| 2012-11-06 | $84.00 | $84.00 | 783 |
| 2012-11-05 | $103.50 | $103.50 | 375 |
| 2012-11-02 | $114.00 | $114.00 | 157 |
| 2012-11-01 | $106.50 | $106.50 | 255 |
| 2012-10-31 | $109.50 | $109.50 | 332 |
| 2012-10-26 | $120.00 | $120.00 | 469 |
| 2012-10-25 | $103.50 | $103.50 | 438 |
| 2012-10-24 | $111.90 | $111.90 | 384 |
| 2012-10-23 | $120.00 | $120.00 | 401 |
| 2012-10-22 | $105.00 | $105.00 | 1,039 |
| 2012-10-19 | $112.50 | $112.50 | 749 |
| 2012-10-18 | $120.00 | $120.00 | 3,020 |
| 2012-10-17 | $102.00 | $102.00 | 449 |
| 2012-10-16 | $95.70 | $95.70 | 205 |
| 2012-10-15 | $99.00 | $99.00 | 396 |
| 2012-10-12 | $88.50 | $88.50 | 836 |
| 2012-10-11 | $93.60 | $93.60 | 96 |
| 2012-10-10 | $99.00 | $99.00 | 457 |
| 2012-10-09 | $95.10 | $95.10 | 547 |
| 2012-10-08 | $99.00 | $99.00 | 446 |
| 2012-10-05 | $120.00 | $120.00 | 409 |
| 2012-10-04 | $114.00 | $114.00 | 592 |
| 2012-10-03 | $114.00 | $114.00 | 914 |
| 2012-10-02 | $129.00 | $129.00 | 4,530 |
| 2012-10-01 | $87.00 | $87.00 | 3,029 |
| 2012-09-28 | $150.00 | $150.00 | 2,702 |
| 2012-09-27 | $138.00 | $138.00 | 1,700 |
| 2012-09-26 | $119.40 | $119.40 | 1,218 |
| 2012-09-25 | $97.50 | $97.50 | 1,088 |
| 2012-09-24 | $87.00 | $87.00 | 915 |
| 2012-09-21 | $74.40 | $74.40 | 1,642 |
| 2012-09-20 | $66.00 | $66.00 | 508 |
| 2012-09-19 | $63.00 | $63.00 | 600 |
| 2012-09-18 | $58.50 | $58.50 | 978 |
| 2012-09-17 | $58.50 | $58.50 | 114 |
| 2012-09-14 | $58.50 | $58.50 | 425 |
| 2012-09-13 | $60.00 | $60.00 | 650 |
| 2012-09-12 | $52.50 | $52.50 | 185 |
| 2012-09-11 | $51.00 | $51.00 | 365 |
| 2012-09-10 | $54.00 | $54.00 | 216 |
| 2012-09-07 | $52.50 | $52.50 | 350 |
| 2012-09-06 | $48.00 | $48.00 | 243 |
| 2012-09-05 | $49.50 | $49.50 | 270 |
| 2012-09-04 | $55.50 | $55.50 | 115 |
| 2012-08-31 | $54.00 | $54.00 | 134 |
| 2012-08-30 | $53.70 | $53.70 | 60 |
| 2012-08-29 | $49.80 | $49.80 | 345 |
| 2012-08-28 | $52.50 | $52.50 | 126 |
| 2012-08-27 | $49.80 | $49.80 | 109 |
| 2012-08-24 | $44.40 | $44.40 | 99 |
| 2012-08-23 | $43.50 | $43.50 | 460 |
| 2012-08-22 | $54.60 | $54.60 | 624 |
| 2012-08-21 | $50.10 | $50.10 | 134 |
| 2012-08-20 | $42.30 | $42.30 | 231 |
| 2012-08-17 | $48.00 | $48.00 | 75 |
| 2012-08-16 | $45.00 | $45.00 | 110 |
| 2012-08-15 | $49.50 | $49.50 | 51 |
| 2012-08-14 | $49.50 | $49.50 | 152 |
| 2012-08-13 | $49.50 | $49.50 | 226 |
| 2012-08-10 | $45.90 | $45.90 | 226 |
| 2012-08-09 | $48.00 | $48.00 | 27 |
| 2012-08-08 | $48.00 | $48.00 | 144 |
| 2012-08-07 | $47.10 | $47.10 | 283 |
| 2012-08-06 | $49.50 | $49.50 | 51 |
| 2012-08-03 | $49.50 | $49.50 | 84 |
| 2012-08-02 | $51.00 | $51.00 | 115 |
| 2012-08-01 | $60.00 | $60.00 | 25 |
| 2012-07-31 | $60.00 | $60.00 | 134 |
| 2012-07-30 | $60.00 | $60.00 | 127 |
| 2012-07-27 | $58.50 | $58.50 | 161 |
| 2012-07-26 | $55.50 | $55.50 | 93 |
| 2012-07-25 | $53.40 | $53.40 | 75 |
| 2012-07-24 | $51.00 | $51.00 | 321 |
| 2012-07-23 | $55.20 | $55.20 | 1,313 |
| 2012-07-20 | $54.00 | $54.00 | 98 |
| 2012-07-19 | $63.00 | $63.00 | 320 |
| 2012-07-18 | $63.00 | $63.00 | 22 |
| 2012-07-17 | $60.00 | $60.00 | 309 |
| 2012-07-16 | $53.40 | $53.40 | 251 |
| 2012-07-13 | $46.50 | $46.50 | 378 |
| 2012-07-12 | $52.80 | $52.80 | 213 |
| 2012-07-11 | $54.00 | $54.00 | 22 |
| 2012-07-10 | $57.00 | $57.00 | 30 |
| 2012-07-09 | $51.30 | $51.30 | 68 |
| 2012-07-06 | $60.00 | $60.00 | 231 |
| 2012-07-05 | $47.10 | $47.10 | 222 |
| 2012-07-03 | $48.90 | $48.90 | 36 |
| 2012-07-02 | $49.50 | $49.50 | 306 |
| 2012-06-29 | $54.00 | $54.00 | 180 |
| 2012-06-28 | $53.10 | $53.10 | 344 |
| 2012-06-27 | $57.00 | $57.00 | 137 |
| 2012-06-26 | $51.90 | $51.90 | 54 |
| 2012-06-25 | $59.70 | $59.70 | 33 |
| 2012-06-22 | $59.70 | $59.70 | 217 |
| 2012-06-21 | $54.00 | $54.00 | 40 |
| 2012-06-20 | $60.00 | $60.00 | 43 |
| 2012-06-19 | $53.40 | $53.40 | 77 |
| 2012-06-18 | $63.00 | $63.00 | 275 |
| 2012-06-15 | $60.00 | $60.00 | 247 |
| 2012-06-14 | $54.00 | $54.00 | 561 |
| 2012-06-13 | $57.00 | $57.00 | 38 |
| 2012-06-12 | $54.00 | $54.00 | 80 |
| 2012-06-11 | $51.00 | $51.00 | 48 |
| 2012-06-08 | $60.00 | $60.00 | 37 |
| 2012-06-07 | $59.10 | $59.10 | 163 |
| 2012-06-06 | $55.50 | $55.50 | 22 |
| 2012-06-05 | $60.00 | $60.00 | 21 |
| 2012-06-04 | $58.50 | $58.50 | 11 |
| 2012-06-01 | $55.50 | $55.50 | 272 |
| 2012-05-31 | $49.80 | $49.80 | 17 |
| 2012-05-30 | $55.50 | $55.50 | 123 |
| 2012-05-29 | $54.00 | $54.00 | 59 |
| 2012-05-25 | $57.00 | $57.00 | 93 |
| 2012-05-24 | $58.50 | $58.50 | 735 |
| 2012-05-23 | $57.00 | $57.00 | 27 |
| 2012-05-22 | $59.10 | $59.10 | 121 |
| 2012-05-21 | $57.00 | $57.00 | 135 |
| 2012-05-18 | $59.10 | $59.10 | 469 |
| 2012-05-17 | $59.40 | $59.40 | 177 |
| 2012-05-16 | $66.00 | $66.00 | 505 |
| 2012-05-15 | $64.80 | $64.80 | 859 |
| 2012-05-14 | $72.00 | $72.00 | 181 |
| 2012-05-11 | $72.00 | $72.00 | 58 |
| 2012-05-10 | $70.50 | $70.50 | 158 |
| 2012-05-09 | $70.50 | $70.50 | 47 |
| 2012-05-08 | $75.00 | $75.00 | 42 |
| 2012-05-07 | $75.00 | $75.00 | 294 |
| 2012-05-04 | $84.00 | $84.00 | 247 |
| 2012-05-03 | $72.00 | $72.00 | 119 |
| 2012-05-02 | $70.50 | $70.50 | 90 |
| 2012-05-01 | $75.00 | $75.00 | 24 |
| 2012-04-30 | $78.00 | $78.00 | 167 |
| 2012-04-27 | $77.70 | $77.70 | 163 |
| 2012-04-26 | $69.00 | $69.00 | 435 |
| 2012-04-25 | $78.00 | $78.00 | 157 |
| 2012-04-24 | $73.50 | $73.50 | 187 |
| 2012-04-23 | $81.00 | $81.00 | 237 |
| 2012-04-20 | $84.00 | $84.00 | 461 |
| 2012-04-19 | $75.00 | $75.00 | 272 |
| 2012-04-18 | $84.00 | $84.00 | 297 |
| 2012-04-17 | $78.00 | $78.00 | 419 |
| 2012-04-16 | $83.70 | $83.70 | 282 |
| 2012-04-13 | $90.00 | $90.00 | 183 |
| 2012-04-12 | $81.00 | $81.00 | 431 |
| 2012-04-11 | $90.00 | $90.00 | 407 |
| 2012-04-10 | $90.00 | $90.00 | 660 |
| 2012-04-09 | $96.00 | $96.00 | 642 |
| 2012-04-05 | $93.00 | $93.00 | 313 |
| 2012-04-04 | $85.50 | $85.50 | 911 |
| 2012-04-03 | $96.00 | $96.00 | 2,792 |
| 2012-04-02 | $88.50 | $88.50 | 1,546 |
| 2012-03-30 | $78.00 | $78.00 | 494 |
| 2012-03-29 | $66.00 | $66.00 | 77 |
| 2012-03-28 | $70.50 | $70.50 | 1,717 |
| 2012-03-27 | $68.40 | $68.40 | 1,825 |
| 2012-03-26 | $90.00 | $90.00 | 600 |
| 2012-03-23 | $89.10 | $89.10 | 917 |
| 2012-03-22 | $100.50 | $100.50 | 493 |
| 2012-03-21 | $93.00 | $93.00 | 446 |
| 2012-03-20 | $99.00 | $99.00 | 1,537 |
| 2012-03-19 | $93.00 | $93.00 | 2,489 |
| 2012-03-16 | $100.50 | $100.50 | 3,641 |
| 2012-03-15 | $108.00 | $108.00 | 2,989 |
| 2012-03-14 | $90.00 | $90.00 | 1,268 |
| 2012-03-13 | $73.50 | $73.50 | 787 |
| 2012-03-12 | $72.00 | $72.00 | 2,130 |
| 2012-03-09 | $52.50 | $52.50 | 1,051 |
| 2012-03-08 | $51.00 | $51.00 | 799 |
| 2012-03-07 | $47.70 | $47.70 | 595 |
| 2012-03-06 | $40.20 | $40.20 | 748 |
| 2012-03-05 | $45.00 | $45.00 | 721 |
| 2012-03-02 | $39.00 | $39.00 | 1,055 |
| 2012-03-01 | $38.40 | $38.40 | 201 |
| 2012-02-29 | $33.00 | $33.00 | 199 |
| 2012-02-28 | $31.80 | $31.80 | 122 |
| 2012-02-27 | $33.00 | $33.00 | 270 |
| 2012-02-24 | $31.50 | $31.50 | 289 |
| 2012-02-23 | $30.00 | $30.00 | 278 |
| 2012-02-22 | $35.40 | $35.40 | 370 |
| 2012-02-21 | $27.00 | $27.00 | 327 |
| 2012-02-17 | $33.00 | $33.00 | 625 |
| 2012-02-16 | $30.00 | $30.00 | 176 |
| 2012-02-15 | $33.00 | $33.00 | 321 |
| 2012-02-14 | $34.50 | $34.50 | 1,078 |
| 2012-02-13 | $46.20 | $46.20 | 3,448 |
| 2012-02-10 | $35.70 | $35.70 | 1,001 |
| 2012-02-09 | $24.00 | $24.00 | 281 |
| 2012-02-08 | $22.50 | $22.50 | 84 |
| 2012-02-07 | $19.50 | $19.50 | 642 |
| 2012-02-06 | $21.00 | $21.00 | 124 |
| 2012-02-03 | $23.40 | $23.40 | 171 |
| 2012-02-02 | $23.10 | $23.10 | 86 |
| 2012-02-01 | $25.50 | $25.50 | 54 |
| 2012-01-31 | $25.20 | $25.20 | 87 |
| 2012-01-30 | $22.50 | $22.50 | 43 |
| 2012-01-27 | $22.50 | $22.50 | 184 |
| 2012-01-26 | $21.00 | $21.00 | 50 |
| 2012-01-25 | $21.00 | $21.00 | 494 |
| 2012-01-24 | $24.00 | $24.00 | 12 |
| 2012-01-23 | $25.20 | $25.20 | 68 |
| 2012-01-20 | $24.00 | $24.00 | 141 |
| 2012-01-19 | $24.00 | $24.00 | 113 |
| 2012-01-18 | $24.00 | $24.00 | 124 |
| 2012-01-17 | $24.00 | $24.00 | 93 |
| 2012-01-13 | $24.00 | $24.00 | 67 |
| 2012-01-12 | $30.00 | $30.00 | 46 |
| 2012-01-11 | $30.00 | $30.00 | 16 |
| 2012-01-10 | $27.00 | $27.00 | 86 |
| 2012-01-09 | $24.90 | $24.90 | 89 |
| 2012-01-06 | $23.70 | $23.70 | 5 |
| 2012-01-05 | $25.50 | $25.50 | 17 |
| 2012-01-04 | $27.30 | $27.30 | 21 |
| 2012-01-03 | $27.30 | $27.30 | 8 |