Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $234.50 | 147,101 |
| 2026-09-03 | — | — | — | $236.47 | 106,559 |
| 2026-09-02 | — | — | — | $236.51 | 93,674 |
| 2026-09-01 | — | — | — | $237.70 | 64,354 |
| 2026-08-31 | — | — | — | $242.00 | 82,930 |
| 2026-08-28 | — | — | — | $249.70 | 276,560 |
| 2026-08-27 | $251.13 | $251.13 | 947,600 | $256.25 | 67,927 |
| 2026-08-26 | $248.73 | $248.73 | 1,535,200 | $246.31 | 110,317 |
| 2026-08-25 | $246.85 | $246.85 | 1,935,500 | $261.04 | 102,618 |
| 2026-08-24 | $255.36 | $255.36 | 1,790,400 | $266.46 | 161,726 |
| 2026-08-21 | $266.26 | $266.26 | 1,238,600 | $275.41 | 80,277 |
| 2026-08-20 | $271.86 | $271.86 | 1,189,500 | $271.91 | 74,206 |
| 2026-08-19 | $272.07 | $272.07 | 1,491,800 | $282.50 | 85,334 |
| 2026-08-18 | $280.13 | $280.13 | 1,196,100 | $291.75 | 88,630 |
| 2026-08-17 | $302.48 | $302.48 | 1,788,700 | $301.50 | 136,284 |
| 2026-08-14 | $297.59 | $297.59 | 1,769,500 | $287.92 | 111,431 |
| 2026-08-13 | $286.11 | $286.11 | 2,243,900 | $283.68 | 139,866 |
| 2026-08-12 | $281.11 | $281.11 | 1,792,400 | $283.01 | 119,678 |
| 2026-08-11 | $272.65 | $272.65 | 1,139,100 | $274.37 | 97,326 |
| 2026-08-10 | $268.28 | $268.28 | 1,311,300 | $276.89 | 107,987 |
| 2026-08-07 | $272.46 | $272.46 | 1,771,200 | $263.50 | 109,021 |
| 2026-08-06 | $258.63 | $258.63 | 1,007,500 | $264.30 | 43,770 |
| 2026-08-05 | $266.75 | $266.75 | 1,285,700 | $270.77 | 90,939 |
| 2026-08-04 | $271.71 | $271.71 | 1,565,600 | $264.95 | 98,229 |
| 2026-08-03 | $261.22 | $261.22 | 2,361,300 | $259.50 | 166,835 |
| 2026-07-31 | $263.10 | $263.10 | 3,950,500 | $277.69 | 322,661 |
| 2026-07-30 | $324.44 | $324.44 | 2,571,600 | $321.29 | 174,982 |
| 2026-07-29 | $287.42 | $287.42 | 1,445,100 | $310.82 | 132,844 |
| 2026-07-28 | $312.44 | $312.44 | 1,211,900 | $324.17 | 115,810 |
| 2026-07-27 | $336.79 | $336.79 | 1,282,300 | $337.64 | 72,165 |
| 2026-07-24 | $337.84 | $337.84 | 731,600 | $357.30 | 40,085 |
| 2026-07-23 | $358.86 | $358.86 | 696,100 | $360.13 | 61,376 |
| 2026-07-22 | $357.35 | $357.35 | 851,700 | $344.72 | 64,369 |
| 2026-07-21 | $351.40 | $351.40 | 1,024,400 | $345.32 | 81,374 |
| 2026-07-20 | $336.61 | $336.61 | 876,200 | $338.73 | 67,792 |
| 2026-07-17 | $329.59 | $329.59 | 4,016,600 | — | — |
| 2026-07-16 | $340.81 | $340.81 | 1,199,300 | — | — |
| 2026-07-15 | $357.71 | $357.71 | 1,181,000 | — | — |
| 2026-07-14 | $365.10 | $365.10 | 703,300 | — | — |
| 2026-07-13 | $360.21 | $360.21 | 816,400 | — | — |
| 2026-07-10 | $372.89 | $372.89 | 922,200 | — | — |
| 2026-07-09 | $384.72 | $384.72 | 871,100 | — | — |
| 2026-07-08 | $382.90 | $382.90 | 1,812,800 | — | — |
| 2026-07-07 | $358.85 | $358.85 | 953,500 | — | — |
| 2026-07-06 | $380.63 | $380.63 | 647,700 | — | — |
| 2026-07-02 | $373.43 | $373.43 | 883,000 | — | — |
| 2026-07-01 | $390.61 | $390.61 | 1,178,700 | — | — |
| 2026-06-30 | $416.06 | $416.06 | 1,617,400 | — | — |
| 2026-06-29 | $429.09 | $429.09 | 1,509,200 | — | — |
| 2026-06-26 | $396.25 | $396.25 | 3,304,700 | — | — |
| 2026-06-25 | $403.57 | $403.57 | 1,020,700 | — | — |
| 2026-06-24 | $393.14 | $393.14 | 701,400 | — | — |
| 2026-06-23 | $390.44 | $390.44 | 1,237,100 | — | — |
| 2026-06-22 | $406.32 | $406.32 | 1,204,700 | — | — |
| 2026-06-18 | $379.66 | $379.66 | 1,585,300 | — | — |
| 2026-06-17 | $374.91 | $374.91 | 982,300 | — | — |
| 2026-06-16 | $369.35 | $369.35 | 606,800 | — | — |
| 2026-06-15 | $371.85 | $371.85 | 943,900 | — | — |
| 2026-06-12 | $362.97 | $362.97 | 703,300 | — | — |
| 2026-06-11 | $358.50 | $358.50 | 1,172,000 | — | — |
| 2026-06-10 | $335.58 | $335.58 | 1,391,600 | — | — |
| 2026-06-09 | $353.08 | $353.08 | 1,172,000 | — | — |
| 2026-06-08 | $361.70 | $361.70 | 953,500 | — | — |
| 2026-06-05 | $363.89 | $363.89 | 887,600 | — | — |
| 2026-06-04 | $374.73 | $374.73 | 866,100 | — | — |
| 2026-06-03 | $369.66 | $369.66 | 1,025,700 | — | — |
| 2026-06-02 | $366.30 | $366.30 | 912,100 | — | — |
| 2026-06-01 | $362.09 | $362.09 | 1,458,600 | — | — |
| 2026-05-29 | $378.37 | $378.37 | 5,401,400 | — | — |
| 2026-05-28 | $383.33 | $383.33 | 892,300 | — | — |
| 2026-05-27 | $387.52 | $387.52 | 641,200 | — | — |
| 2026-05-26 | $390.75 | $390.75 | 661,800 | — | — |
| 2026-05-22 | $382.11 | $382.11 | 653,700 | — | — |
| 2026-05-21 | $388.77 | $388.77 | 814,700 | — | — |
| 2026-05-20 | $384.21 | $384.21 | 734,100 | — | — |
| 2026-05-19 | $385.00 | $385.00 | 1,358,000 | — | — |
| 2026-05-18 | $385.58 | $385.58 | 1,533,000 | — | — |
| 2026-05-15 | $414.90 | $414.90 | 1,117,000 | — | — |
| 2026-05-14 | $434.77 | $434.77 | 926,300 | — | — |
| 2026-05-13 | $423.79 | $423.79 | 1,005,400 | — | — |
| 2026-05-12 | $420.30 | $420.30 | 1,404,700 | — | — |
| 2026-05-11 | $421.37 | $421.37 | 1,010,600 | — | — |
| 2026-05-08 | $414.29 | $414.29 | 681,100 | — | — |
| 2026-05-07 | $412.27 | $412.27 | 1,142,800 | — | — |
| 2026-05-06 | $433.28 | $433.28 | 1,149,600 | — | — |
| 2026-05-05 | $437.51 | $437.51 | 811,100 | — | — |
| 2026-05-04 | $425.39 | $425.39 | 1,095,000 | — | — |
| 2026-05-01 | $417.41 | $417.41 | 1,950,300 | — | — |
| 2026-04-30 | $394.05 | $394.05 | 1,832,800 | — | — |
| 2026-04-29 | $370.55 | $370.55 | 979,100 | — | — |
| 2026-04-28 | $375.09 | $375.09 | 1,036,400 | — | — |
| 2026-04-27 | $385.89 | $385.89 | 624,600 | — | — |
| 2026-04-24 | $376.12 | $376.12 | 719,200 | — | — |
| 2026-04-23 | $382.88 | $382.88 | 748,600 | — | — |
| 2026-04-22 | $376.50 | $376.50 | 535,700 | — | — |
| 2026-04-21 | $371.41 | $371.41 | 635,600 | — | — |
| 2026-04-20 | $371.59 | $371.59 | 444,300 | — | — |
| 2026-04-17 | $370.89 | $370.89 | 1,123,900 | — | — |
| 2026-04-16 | $358.14 | $358.14 | 667,700 | — | — |
| 2026-04-15 | $365.07 | $365.07 | 658,900 | — | — |