Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.07 | $0.07 | 217,461 |
| 2025-12-30 | $0.07 | $0.07 | 228,629 |
| 2025-12-29 | $0.08 | $0.08 | 186,803 |
| 2025-12-26 | $0.08 | $0.08 | 51,300 |
| 2025-12-24 | $0.08 | $0.08 | 27,551 |
| 2025-12-23 | $0.08 | $0.08 | 179,275 |
| 2025-12-22 | $0.07 | $0.07 | 185,230 |
| 2025-12-19 | $0.08 | $0.08 | 411,244 |
| 2025-12-18 | $0.08 | $0.08 | 256,058 |
| 2025-12-17 | $0.08 | $0.08 | 239,798 |
| 2025-12-16 | $0.08 | $0.08 | 115,089 |
| 2025-12-15 | $0.08 | $0.08 | 172,130 |
| 2025-12-12 | $0.08 | $0.08 | 250,579 |
| 2025-12-11 | $0.08 | $0.08 | 712,858 |
| 2025-12-10 | $0.08 | $0.08 | 360,088 |
| 2025-12-09 | $0.08 | $0.08 | 571,040 |
| 2025-12-08 | $0.09 | $0.09 | 390,694 |
| 2025-12-05 | $0.10 | $0.10 | 249,251 |
| 2025-12-04 | $0.10 | $0.10 | 151,318 |
| 2025-12-03 | $0.09 | $0.09 | 130,069 |
| 2025-12-02 | $0.10 | $0.10 | 104,962 |
| 2025-12-01 | $0.09 | $0.09 | 468,138 |
| 2025-11-28 | $0.10 | $0.10 | 103,435 |
| 2025-11-26 | $0.10 | $0.10 | 121,000 |
| 2025-11-25 | $0.10 | $0.10 | 186,820 |
| 2025-11-24 | $0.10 | $0.10 | 164,675 |
| 2025-11-21 | $0.10 | $0.10 | 138,613 |
| 2025-11-20 | $0.10 | $0.10 | 465,289 |
| 2025-11-19 | $0.10 | $0.10 | 483,666 |
| 2025-11-18 | $0.10 | $0.10 | 1,279,802 |
| 2025-11-17 | $0.10 | $0.10 | 648,915 |
| 2025-11-14 | $0.10 | $0.10 | 513,589 |
| 2025-11-13 | $0.09 | $0.09 | 439,350 |
| 2025-11-12 | $0.10 | $0.10 | 520,785 |
| 2025-11-11 | $0.10 | $0.10 | 168,622 |
| 2025-11-10 | $0.10 | $0.10 | 210,159 |
| 2025-11-07 | $0.10 | $0.10 | 173,546 |
| 2025-11-06 | $0.10 | $0.10 | 5,326 |
| 2025-11-05 | $0.10 | $0.10 | 507,485 |
| 2025-11-04 | $0.10 | $0.10 | 162,109 |
| 2025-11-03 | $0.11 | $0.11 | 272,908 |
| 2025-10-31 | $0.10 | $0.10 | 75,182 |
| 2025-10-30 | $0.10 | $0.10 | 73,031 |
| 2025-10-29 | $0.10 | $0.10 | 146,521 |
| 2025-10-28 | $0.10 | $0.10 | 88,964 |
| 2025-10-27 | $0.11 | $0.11 | 179,510 |
| 2025-10-24 | $0.11 | $0.11 | 166,731 |
| 2025-10-23 | $0.11 | $0.11 | 149,068 |
| 2025-10-22 | $0.11 | $0.11 | 17,500 |
| 2025-10-21 | $0.12 | $0.12 | 251,945 |
| 2025-10-20 | $0.12 | $0.12 | 267,237 |
| 2025-10-17 | $0.12 | $0.12 | 157,547 |
| 2025-10-16 | $0.11 | $0.11 | 321,724 |
| 2025-10-15 | $0.13 | $0.13 | 407,531 |
| 2025-10-14 | $0.14 | $0.14 | 643,037 |
| 2025-10-13 | $0.12 | $0.12 | 305,246 |
| 2025-10-10 | $0.12 | $0.12 | 1,010,475 |
| 2025-10-09 | $0.12 | $0.12 | 149,292 |
| 2025-10-08 | $0.12 | $0.12 | 189,819 |
| 2025-10-07 | $0.12 | $0.12 | 44,098 |
| 2025-10-06 | $0.11 | $0.11 | 283,795 |
| 2025-10-03 | $0.12 | $0.12 | 656,506 |
| 2025-10-02 | $0.11 | $0.11 | 84,001 |
| 2025-10-01 | $0.12 | $0.12 | 126,665 |
| 2025-09-30 | $0.12 | $0.12 | 124,921 |
| 2025-09-29 | $0.12 | $0.12 | 147,032 |
| 2025-09-26 | $0.13 | $0.13 | 277,046 |
| 2025-09-25 | $0.12 | $0.12 | 200,644 |
| 2025-09-24 | $0.12 | $0.12 | 166,849 |
| 2025-09-23 | $0.11 | $0.11 | 192,267 |
| 2025-09-22 | $0.10 | $0.10 | 226,713 |
| 2025-09-19 | $0.10 | $0.10 | 165,618 |
| 2025-09-18 | $0.10 | $0.10 | 253,920 |
| 2025-09-17 | $0.09 | $0.09 | 342,434 |
| 2025-09-16 | $0.10 | $0.10 | 177,533 |
| 2025-09-15 | $0.09 | $0.09 | 497,711 |
| 2025-09-12 | $0.09 | $0.09 | 228,625 |
| 2025-09-11 | $0.11 | $0.11 | 82,650 |
| 2025-09-10 | $0.11 | $0.11 | 86,370 |
| 2025-09-09 | $0.11 | $0.11 | 252,689 |
| 2025-09-08 | $0.12 | $0.12 | 64,458 |
| 2025-09-05 | $0.12 | $0.12 | 419,237 |
| 2025-09-04 | $0.12 | $0.12 | 58,250 |
| 2025-09-03 | $0.12 | $0.12 | 100,690 |
| 2025-09-02 | $0.12 | $0.12 | 52,689 |
| 2025-08-29 | $0.11 | $0.11 | 67,341 |
| 2025-08-28 | $0.12 | $0.12 | 58,665 |
| 2025-08-27 | $0.12 | $0.12 | 131,379 |
| 2025-08-26 | $0.12 | $0.12 | 368,212 |
| 2025-08-25 | $0.13 | $0.13 | 403,145 |
| 2025-08-22 | $0.13 | $0.13 | 397,305 |
| 2025-08-21 | $0.12 | $0.12 | 321,853 |
| 2025-08-20 | $0.12 | $0.12 | 141,874 |
| 2025-08-19 | $0.12 | $0.12 | 27,956 |
| 2025-08-18 | $0.12 | $0.12 | 268,960 |
| 2025-08-15 | $0.12 | $0.12 | 502,558 |
| 2025-08-14 | $0.13 | $0.13 | 440,910 |
| 2025-08-13 | $0.12 | $0.12 | 365,314 |
| 2025-08-12 | $0.11 | $0.11 | 76,768 |
| 2025-08-11 | $0.11 | $0.11 | 56,153 |
| 2025-08-08 | $0.11 | $0.11 | 58,908 |
| 2025-08-07 | $0.11 | $0.11 | 48,792 |
| 2025-08-06 | $0.12 | $0.12 | 297,689 |
| 2025-08-05 | $0.12 | $0.12 | 125,155 |
| 2025-08-04 | $0.12 | $0.12 | 248,961 |
| 2025-08-01 | $0.12 | $0.12 | 170,987 |
| 2025-07-31 | $0.11 | $0.11 | 259,826 |
| 2025-07-30 | $0.12 | $0.12 | 193,931 |
| 2025-07-29 | $0.12 | $0.12 | 432,338 |
| 2025-07-28 | $0.12 | $0.12 | 12,875 |
| 2025-07-25 | $0.12 | $0.12 | 60,278 |
| 2025-07-24 | $0.12 | $0.12 | 233,001 |
| 2025-07-23 | $0.13 | $0.13 | 258,375 |
| 2025-07-22 | $0.13 | $0.13 | 186,360 |
| 2025-07-21 | $0.13 | $0.13 | 326,982 |
| 2025-07-18 | $0.13 | $0.13 | 135,424 |
| 2025-07-17 | $0.14 | $0.14 | 299,646 |
| 2025-07-16 | $0.15 | $0.15 | 422,390 |
| 2025-07-15 | $0.12 | $0.12 | 97,319 |
| 2025-07-14 | $0.13 | $0.13 | 96,992 |
| 2025-07-11 | $0.12 | $0.12 | 196,219 |
| 2025-07-10 | $0.12 | $0.12 | 496,472 |
| 2025-07-09 | $0.12 | $0.12 | 106,350 |
| 2025-07-08 | $0.11 | $0.11 | 50,301 |
| 2025-07-07 | $0.11 | $0.11 | 163,995 |
| 2025-07-03 | $0.12 | $0.12 | 13,914 |
| 2025-07-02 | $0.11 | $0.11 | 122,407 |
| 2025-07-01 | $0.11 | $0.11 | 55,103 |
| 2025-06-30 | $0.11 | $0.11 | 275,958 |
| 2025-06-27 | $0.12 | $0.12 | 156,039 |
| 2025-06-26 | $0.12 | $0.12 | 207,900 |
| 2025-06-25 | $0.11 | $0.11 | 53,568 |
| 2025-06-24 | $0.13 | $0.13 | 87,779 |
| 2025-06-23 | $0.12 | $0.12 | 138,668 |
| 2025-06-20 | $0.11 | $0.11 | 22,851 |
| 2025-06-18 | $0.11 | $0.11 | 163,179 |
| 2025-06-17 | $0.13 | $0.13 | 16,970 |
| 2025-06-16 | $0.13 | $0.13 | 112,158 |
| 2025-06-13 | $0.15 | $0.15 | 162,075 |
| 2025-06-12 | $0.15 | $0.15 | 224,118 |
| 2025-06-11 | $0.13 | $0.13 | 0 |
| 2025-06-10 | $0.13 | $0.13 | 33,100 |
| 2025-06-09 | $0.14 | $0.14 | 158,550 |
| 2025-06-06 | $0.13 | $0.13 | 88,825 |
| 2025-06-05 | $0.14 | $0.14 | 26,567 |
| 2025-06-04 | $0.13 | $0.13 | 112 |
| 2025-06-03 | $0.15 | $0.15 | 5,465 |
| 2025-06-02 | $0.14 | $0.14 | 1,000 |
| 2025-05-30 | $0.14 | $0.14 | 60,384 |
| 2025-05-29 | $0.14 | $0.14 | 27,706 |
| 2025-05-28 | $0.12 | $0.12 | 38,200 |
| 2025-05-27 | $0.15 | $0.15 | 2,084 |
| 2025-05-23 | $0.14 | $0.14 | 15,000 |
| 2025-05-22 | $0.14 | $0.14 | 180,861 |
| 2025-05-21 | $0.13 | $0.13 | 102,700 |
| 2025-05-20 | $0.13 | $0.13 | 276,655 |
| 2025-05-19 | $0.12 | $0.12 | 11,574 |
| 2025-05-16 | $0.12 | $0.12 | 518,795 |
| 2025-05-15 | $0.11 | $0.11 | 121,001 |
| 2025-05-14 | $0.10 | $0.10 | 0 |
| 2025-05-13 | $0.10 | $0.10 | 23,419 |
| 2025-05-12 | $0.11 | $0.11 | 75,140 |
| 2025-05-09 | $0.10 | $0.10 | 59,580 |
| 2025-05-08 | $0.10 | $0.10 | 116,400 |
| 2025-05-07 | $0.12 | $0.12 | 106,119 |
| 2025-05-06 | $0.12 | $0.12 | 198,931 |
| 2025-05-05 | $0.11 | $0.11 | 9,608 |
| 2025-05-02 | $0.12 | $0.12 | 25,000 |
| 2025-05-01 | $0.10 | $0.10 | 4,002 |
| 2025-04-30 | $0.10 | $0.10 | 27,559 |
| 2025-04-29 | $0.12 | $0.12 | 62,200 |
| 2025-04-28 | $0.13 | $0.13 | 2,613 |
| 2025-04-25 | $0.13 | $0.13 | 0 |
| 2025-04-24 | $0.13 | $0.13 | 56,750 |
| 2025-04-23 | $0.12 | $0.12 | 2,363 |
| 2025-04-22 | $0.11 | $0.11 | 58,000 |
| 2025-04-21 | $0.11 | $0.11 | 2,250 |
| 2025-04-17 | $0.11 | $0.11 | 65,349 |
| 2025-04-16 | $0.09 | $0.09 | 35,402 |
| 2025-04-15 | $0.11 | $0.11 | 24,701 |
| 2025-04-14 | $0.12 | $0.12 | 1,200 |
| 2025-04-11 | $0.09 | $0.09 | 11,016 |
| 2025-04-10 | $0.09 | $0.09 | 6,480 |
| 2025-04-09 | $0.10 | $0.10 | 148,565 |
| 2025-04-08 | $0.10 | $0.10 | 1,002 |
| 2025-04-07 | $0.10 | $0.10 | 68,004 |
| 2025-04-04 | $0.11 | $0.11 | 93,500 |
| 2025-04-03 | $0.10 | $0.10 | 154,460 |
| 2025-04-02 | $0.12 | $0.12 | 113,703 |
| 2025-04-01 | $0.09 | $0.09 | 44,911 |
| 2025-03-31 | $0.12 | $0.12 | 0 |
| 2025-03-28 | $0.12 | $0.12 | 14,000 |
| 2025-03-27 | $0.10 | $0.10 | 124,984 |
| 2025-03-26 | $0.10 | $0.10 | 51,500 |
| 2025-03-25 | $0.10 | $0.10 | 218,244 |
| 2025-03-24 | $0.10 | $0.10 | 54,250 |
| 2025-03-21 | $0.11 | $0.11 | 82,020 |
| 2025-03-20 | $0.12 | $0.12 | 82,198 |
| 2025-03-19 | $0.12 | $0.12 | 93,651 |
| 2025-03-18 | $0.12 | $0.12 | 0 |
| 2025-03-17 | $0.12 | $0.12 | 70,551 |
| 2025-03-14 | $0.13 | $0.13 | 41,002 |
| 2025-03-13 | $0.14 | $0.14 | 9,086 |
| 2025-03-12 | $0.13 | $0.13 | 5,000 |
| 2025-03-11 | $0.13 | $0.13 | 96,651 |
| 2025-03-10 | $0.12 | $0.12 | 80,893 |
| 2025-03-07 | $0.13 | $0.13 | 31,779 |
| 2025-03-06 | $0.13 | $0.13 | 33,500 |
| 2025-03-05 | $0.12 | $0.12 | 11,531 |
| 2025-03-04 | $0.14 | $0.14 | 4,330 |
| 2025-03-03 | $0.13 | $0.13 | 16,596 |
| 2025-02-28 | $0.12 | $0.12 | 2,486 |
| 2025-02-27 | $0.12 | $0.12 | 3,944 |
| 2025-02-26 | $0.11 | $0.11 | 55,000 |
| 2025-02-25 | $0.12 | $0.12 | 11,470 |
| 2025-02-24 | $0.12 | $0.12 | 331,156 |
| 2025-02-21 | $0.11 | $0.11 | 437,256 |
| 2025-02-20 | $0.11 | $0.11 | 90,802 |
| 2025-02-19 | $0.13 | $0.13 | 37,500 |
| 2025-02-18 | $0.11 | $0.11 | 1,000 |
| 2025-02-14 | $0.11 | $0.11 | 0 |
| 2025-02-13 | $0.11 | $0.11 | 27,038 |
| 2025-02-12 | $0.13 | $0.13 | 14,896 |
| 2025-02-11 | $0.12 | $0.12 | 211,528 |
| 2025-02-10 | $0.09 | $0.09 | 250,307 |
| 2025-02-07 | $0.10 | $0.10 | 211,736 |
| 2025-02-06 | $0.13 | $0.13 | 324,672 |
| 2025-02-05 | $0.23 | $0.23 | 1,500 |
| 2025-02-04 | $0.15 | $0.15 | 10,610 |
| 2025-02-03 | $0.15 | $0.15 | 18,047 |
| 2025-01-31 | $0.17 | $0.17 | 61,577 |
| 2025-01-30 | $0.23 | $0.23 | 1,500 |
| 2025-01-29 | $0.19 | $0.19 | 35,916 |
| 2025-01-28 | $0.20 | $0.20 | 12,500 |
| 2025-01-27 | $0.25 | $0.25 | 12,725 |
| 2025-01-24 | $0.20 | $0.20 | 0 |
| 2025-01-23 | $0.20 | $0.20 | 5,001 |
| 2025-01-22 | $0.19 | $0.19 | 18,000 |
| 2025-01-21 | $0.18 | $0.18 | 22,270 |
| 2025-01-17 | $0.25 | $0.25 | 2,000 |
| 2025-01-16 | $0.20 | $0.20 | 24,500 |
| 2025-01-15 | $0.18 | $0.18 | 10,900 |
| 2025-01-14 | $0.25 | $0.25 | 5,000 |
| 2025-01-13 | $0.20 | $0.20 | 5,000 |
| 2025-01-10 | $0.20 | $0.20 | 33,200 |
| 2025-01-08 | $0.22 | $0.22 | 6,000 |
| 2025-01-07 | $0.22 | $0.22 | 12,941 |
| 2025-01-06 | $0.25 | $0.25 | 3,547 |
| 2025-01-03 | $0.19 | $0.19 | 59,444 |
| 2025-01-02 | $0.28 | $0.28 | 49,300 |