Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 370,816 |
| 2026-08-27 | $0.01 | $0.01 | 244,916 |
| 2026-08-26 | $0.01 | $0.01 | 88,290 |
| 2026-08-25 | $0.01 | $0.01 | 1,460,593 |
| 2026-08-24 | $0.01 | $0.01 | 828,990 |
| 2026-08-21 | $0.01 | $0.01 | 1,269,583 |
| 2026-08-20 | $0.01 | $0.01 | 1,131,828 |
| 2026-08-19 | $0.01 | $0.01 | 1,442,299 |
| 2026-08-18 | $0.01 | $0.01 | 170,946 |
| 2026-08-17 | $0.01 | $0.01 | 2,933,681 |
| 2026-08-14 | $0.02 | $0.02 | 2,426,128 |
| 2026-08-13 | $0.02 | $0.02 | 954,906 |
| 2026-08-12 | $0.02 | $0.02 | 181,632 |
| 2026-08-11 | $0.02 | $0.02 | 597,523 |
| 2026-08-10 | $0.02 | $0.02 | 411,456 |
| 2026-08-07 | $0.02 | $0.02 | 1,328,584 |
| 2026-08-06 | $0.02 | $0.02 | 998,441 |
| 2026-08-05 | $0.02 | $0.02 | 526,697 |
| 2026-08-04 | $0.02 | $0.02 | 592,797 |
| 2026-08-03 | $0.02 | $0.02 | 1,419,558 |
| 2026-07-31 | $0.02 | $0.02 | 864,717 |
| 2026-07-30 | $0.02 | $0.02 | 891,650 |
| 2026-07-29 | $0.02 | $0.02 | 376,500 |
| 2026-07-28 | $0.02 | $0.02 | 159,914 |
| 2026-07-27 | $0.02 | $0.02 | 125,405 |
| 2026-07-24 | $0.02 | $0.02 | 953,700 |
| 2026-07-23 | $0.02 | $0.02 | 589,077 |
| 2026-07-22 | $0.02 | $0.02 | 137,322 |
| 2026-07-21 | $0.02 | $0.02 | 158,090 |
| 2026-07-20 | $0.02 | $0.02 | 389,477 |
| 2026-07-17 | $0.02 | $0.02 | 384,123 |
| 2026-07-16 | $0.02 | $0.02 | 147,040 |
| 2026-07-15 | $0.02 | $0.02 | 218,719 |
| 2026-07-14 | $0.02 | $0.02 | 41,325 |
| 2026-07-13 | $0.02 | $0.02 | 450,519 |
| 2026-07-10 | $0.02 | $0.02 | 50,000 |
| 2026-07-09 | $0.02 | $0.02 | 98,068 |
| 2026-07-08 | $0.01 | $0.01 | 398,468 |
| 2026-07-07 | $0.02 | $0.02 | 660,474 |
| 2026-07-06 | $0.02 | $0.02 | 281,390 |
| 2026-07-02 | $0.02 | $0.02 | 324,273 |
| 2026-07-01 | $0.02 | $0.02 | 444,432 |
| 2026-06-30 | $0.02 | $0.02 | 76,992 |
| 2026-06-29 | $0.02 | $0.02 | 260,927 |
| 2026-06-26 | $0.02 | $0.02 | 360,072 |
| 2026-06-25 | $0.02 | $0.02 | 796,525 |
| 2026-06-24 | $0.02 | $0.02 | 605,650 |
| 2026-06-23 | $0.02 | $0.02 | 491,577 |
| 2026-06-22 | $0.02 | $0.02 | 212,076 |
| 2026-06-18 | $0.02 | $0.02 | 101,500 |
| 2026-06-17 | $0.02 | $0.02 | 401,952 |
| 2026-06-16 | $0.02 | $0.02 | 196,168 |
| 2026-06-15 | $0.02 | $0.02 | 555,125 |
| 2026-06-12 | $0.02 | $0.02 | 885,566 |
| 2026-06-11 | $0.01 | $0.01 | 1,189,661 |
| 2026-06-10 | $0.01 | $0.01 | 2,639,197 |
| 2026-06-09 | $0.02 | $0.02 | 1,494,660 |
| 2026-06-08 | $0.02 | $0.02 | 3,728,420 |
| 2026-06-05 | $0.02 | $0.02 | 1,572,510 |
| 2026-06-04 | $0.02 | $0.02 | 998,797 |
| 2026-06-03 | $0.03 | $0.03 | 1,781,219 |
| 2026-06-02 | $0.02 | $0.02 | 513,338 |
| 2026-06-01 | $0.02 | $0.02 | 848,079 |
| 2026-05-29 | $0.02 | $0.02 | 510,896 |
| 2026-05-28 | $0.02 | $0.02 | 705,147 |
| 2026-05-27 | $0.02 | $0.02 | 359,717 |
| 2026-05-26 | $0.02 | $0.02 | 213,590 |
| 2026-05-22 | $0.02 | $0.02 | 189,658 |
| 2026-05-21 | $0.02 | $0.02 | 56,974 |
| 2026-05-20 | $0.02 | $0.02 | 303,135 |
| 2026-05-19 | $0.02 | $0.02 | 77,188 |
| 2026-05-18 | $0.02 | $0.02 | 184,544 |
| 2026-05-15 | $0.02 | $0.02 | 391,479 |
| 2026-05-14 | $0.02 | $0.02 | 432,890 |
| 2026-05-13 | $0.02 | $0.02 | 837,955 |
| 2026-05-12 | $0.02 | $0.02 | 220,613 |
| 2026-05-11 | $0.03 | $0.03 | 505,073 |
| 2026-05-08 | $0.03 | $0.03 | 871,161 |
| 2026-05-07 | $0.02 | $0.02 | 1,133,757 |
| 2026-05-06 | $0.03 | $0.03 | 1,502,658 |
| 2026-05-05 | $0.03 | $0.03 | 160,584 |
| 2026-05-04 | $0.03 | $0.03 | 947,903 |
| 2026-05-01 | $0.03 | $0.03 | 2,182,096 |
| 2026-04-30 | $0.03 | $0.03 | 1,159,216 |
| 2026-04-29 | $0.03 | $0.03 | 521,081 |
| 2026-04-28 | $0.02 | $0.02 | 287,509 |
| 2026-04-27 | $0.03 | $0.03 | 367,037 |
| 2026-04-24 | $0.03 | $0.03 | 60,837 |
| 2026-04-23 | $0.03 | $0.03 | 610,112 |
| 2026-04-22 | $0.03 | $0.03 | 394,684 |
| 2026-04-21 | $0.03 | $0.03 | 144,862 |
| 2026-04-20 | $0.02 | $0.02 | 277,929 |
| 2026-04-17 | $0.03 | $0.03 | 420,606 |
| 2026-04-16 | $0.03 | $0.03 | 324,555 |
| 2026-04-15 | $0.03 | $0.03 | 933,004 |
| 2026-04-14 | $0.03 | $0.03 | 431,104 |
| 2026-04-13 | $0.03 | $0.03 | 296,361 |
| 2026-04-10 | $0.03 | $0.03 | 524,332 |
| 2026-04-09 | $0.03 | $0.03 | 562,911 |
| 2026-04-08 | $0.02 | $0.02 | 114,230 |
| 2026-04-07 | $0.02 | $0.02 | 58,468 |
| 2026-04-06 | $0.02 | $0.02 | 276,105 |
| 2026-04-02 | $0.03 | $0.03 | 43,234 |
| 2026-04-01 | $0.02 | $0.02 | 55,801 |
| 2026-03-31 | $0.02 | $0.02 | 71,978 |
| 2026-03-30 | $0.03 | $0.03 | 157,383 |
| 2026-03-27 | $0.03 | $0.03 | 16,843 |
| 2026-03-26 | $0.03 | $0.03 | 530,490 |
| 2026-03-25 | $0.02 | $0.02 | 611,628 |
| 2026-03-24 | $0.02 | $0.02 | 123,130 |
| 2026-03-23 | $0.02 | $0.02 | 94,994 |
| 2026-03-20 | $0.02 | $0.02 | 116,540 |
| 2026-03-19 | $0.03 | $0.03 | 153,600 |
| 2026-03-18 | $0.03 | $0.03 | 172,910 |
| 2026-03-17 | $0.03 | $0.03 | 114,452 |
| 2026-03-16 | $0.02 | $0.02 | 116,056 |
| 2026-03-13 | $0.02 | $0.02 | 197,789 |
| 2026-03-12 | $0.03 | $0.03 | 218,066 |
| 2026-03-11 | $0.03 | $0.03 | 261,918 |
| 2026-03-10 | $0.03 | $0.03 | 317,376 |
| 2026-03-09 | $0.03 | $0.03 | 558,803 |
| 2026-03-06 | $0.03 | $0.03 | 77,674 |
| 2026-03-05 | $0.03 | $0.03 | 97,505 |
| 2026-03-04 | $0.03 | $0.03 | 415,844 |
| 2026-03-03 | $0.03 | $0.03 | 360,787 |
| 2026-03-02 | $0.03 | $0.03 | 225,684 |
| 2026-02-27 | $0.03 | $0.03 | 211,923 |
| 2026-02-26 | $0.03 | $0.03 | 333,886 |
| 2026-02-25 | $0.03 | $0.03 | 593,901 |
| 2026-02-24 | $0.03 | $0.03 | 526,578 |
| 2026-02-23 | $0.04 | $0.04 | 373,779 |
| 2026-02-20 | $0.04 | $0.04 | 735,634 |
| 2026-02-19 | $0.03 | $0.03 | 755,752 |
| 2026-02-18 | $0.03 | $0.03 | 538,698 |
| 2026-02-17 | $0.04 | $0.04 | 355,506 |
| 2026-02-13 | $0.04 | $0.04 | 570,632 |
| 2026-02-12 | $0.04 | $0.04 | 550,017 |
| 2026-02-11 | $0.04 | $0.04 | 575,825 |
| 2026-02-10 | $0.04 | $0.04 | 1,083,095 |
| 2026-02-09 | $0.05 | $0.05 | 607,686 |
| 2026-02-06 | $0.04 | $0.04 | 599,536 |
| 2026-02-05 | $0.05 | $0.05 | 791,457 |
| 2026-02-04 | $0.05 | $0.05 | 943,993 |
| 2026-02-03 | $0.06 | $0.06 | 1,432,670 |
| 2026-02-02 | $0.05 | $0.05 | 388,075 |
| 2026-01-30 | $0.05 | $0.05 | 160,427 |
| 2026-01-29 | $0.05 | $0.05 | 18,947 |
| 2026-01-28 | $0.05 | $0.05 | 346,945 |
| 2026-01-27 | $0.05 | $0.05 | 87,902 |
| 2026-01-26 | $0.05 | $0.05 | 222,200 |
| 2026-01-23 | $0.05 | $0.05 | 217,295 |
| 2026-01-22 | $0.06 | $0.06 | 372,071 |
| 2026-01-21 | $0.06 | $0.06 | 435,406 |
| 2026-01-20 | $0.05 | $0.05 | 405,040 |
| 2026-01-16 | $0.06 | $0.06 | 214,722 |
| 2026-01-15 | $0.06 | $0.06 | 120,490 |
| 2026-01-14 | $0.06 | $0.06 | 149,018 |
| 2026-01-13 | $0.06 | $0.06 | 145,023 |
| 2026-01-12 | $0.06 | $0.06 | 288,309 |
| 2026-01-09 | $0.06 | $0.06 | 173,348 |
| 2026-01-08 | $0.06 | $0.06 | 166,075 |
| 2026-01-07 | $0.07 | $0.07 | 196,854 |
| 2026-01-06 | $0.07 | $0.07 | 271,047 |
| 2026-01-05 | $0.07 | $0.07 | 131,986 |
| 2026-01-02 | $0.07 | $0.07 | 196,852 |