Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.75 | $12.75 | 183,600 | — | — |
| 1991-12-30 | $12.63 | $12.63 | 11,000 | — | — |
| 1991-12-27 | $12.63 | $12.63 | 8,600 | — | — |
| 1991-12-26 | $12.38 | $12.38 | 4,400 | — | — |
| 1991-12-24 | $12.38 | $12.38 | 13,600 | — | — |
| 1991-12-23 | $12.75 | $12.75 | 49,200 | — | — |
| 1991-12-20 | $12.88 | $12.88 | 10,600 | — | — |
| 1991-12-19 | $12.00 | $12.00 | 55,600 | — | — |
| 1991-12-18 | $12.25 | $12.25 | 9,600 | — | — |
| 1991-12-17 | $12.50 | $12.50 | 3,200 | — | — |
| 1991-12-16 | $12.25 | $12.25 | 17,600 | — | — |
| 1991-12-13 | $12.25 | $12.25 | 26,800 | — | — |
| 1991-12-12 | $12.63 | $12.63 | 33,200 | — | — |
| 1991-12-11 | $12.63 | $12.63 | 22,400 | — | — |
| 1991-12-10 | $12.88 | $12.88 | 62,400 | — | — |
| 1991-12-09 | $12.75 | $12.75 | 50,200 | — | — |
| 1991-12-06 | $13.00 | $13.00 | 65,000 | — | — |
| 1991-12-05 | $13.38 | $13.38 | 97,000 | — | — |
| 1991-12-04 | $13.44 | $13.44 | 28,800 | — | — |
| 1991-12-03 | $13.25 | $13.25 | 51,600 | — | — |
| 1991-12-02 | $12.75 | $12.75 | 30,600 | — | — |
| 1991-11-29 | $12.75 | $12.75 | 145,200 | — | — |
| 1991-11-27 | $12.50 | $12.50 | 64,000 | — | — |
| 1991-11-26 | $11.50 | $11.50 | 35,000 | — | — |
| 1991-11-25 | $11.75 | $11.75 | 28,200 | — | — |
| 1991-11-22 | $12.00 | $12.00 | 80,200 | — | — |
| 1991-11-21 | $12.25 | $12.25 | 114,800 | — | — |
| 1991-11-20 | $12.25 | $12.25 | 89,400 | — | — |
| 1991-11-19 | $12.25 | $12.25 | 131,400 | — | — |
| 1991-11-18 | $12.38 | $12.38 | 174,800 | — | — |
| 1991-11-15 | $11.00 | $11.00 | 138,600 | — | — |
| 1991-11-14 | $13.13 | $13.13 | 19,800 | — | — |
| 1991-11-13 | $13.44 | $13.44 | 88,000 | — | — |
| 1991-11-12 | $13.38 | $13.38 | 200,800 | — | — |
| 1991-11-11 | $13.38 | $13.38 | 8,800 | — | — |
| 1991-11-08 | $13.31 | $13.31 | 309,600 | — | — |
| 1991-11-07 | $13.13 | $13.13 | 882,200 | — | — |
| 1991-11-06 | $13.19 | $13.19 | 6,400 | — | — |
| 1991-11-05 | $13.31 | $13.31 | 170,600 | — | — |
| 1991-11-04 | $13.44 | $13.44 | 30,000 | — | — |
| 1991-11-01 | $13.38 | $13.38 | 209,400 | — | — |
| 1991-10-31 | $13.31 | $13.31 | 778,800 | — | — |
| 1991-10-30 | $13.13 | $13.13 | 1,330,200 | — | — |
| 1991-10-29 | $13.25 | $13.25 | 14,600 | — | — |
| 1991-10-28 | $13.44 | $13.44 | 43,200 | — | — |
| 1991-10-25 | $13.88 | $13.88 | 30,800 | — | — |
| 1991-10-24 | $13.94 | $13.94 | 41,600 | — | — |
| 1991-10-23 | $14.50 | $14.50 | 143,200 | — | — |
| 1991-10-22 | $14.63 | $14.63 | 55,400 | — | — |
| 1991-10-21 | $14.63 | $14.63 | 75,800 | — | — |
| 1991-10-18 | $14.13 | $14.13 | 56,400 | — | — |
| 1991-10-17 | $14.00 | $14.00 | 149,200 | — | — |
| 1991-10-16 | $14.50 | $14.50 | 223,600 | — | — |
| 1991-10-15 | $13.38 | $13.38 | 25,600 | — | — |
| 1991-10-14 | $13.31 | $13.31 | 87,400 | — | — |
| 1991-10-11 | $12.88 | $12.88 | 268,000 | — | — |
| 1991-10-10 | $12.75 | $12.75 | 29,200 | — | — |
| 1991-10-09 | $12.75 | $12.75 | 11,000 | — | — |
| 1991-10-08 | $12.75 | $12.75 | 357,600 | — | — |
| 1991-10-07 | $12.63 | $12.63 | 108,600 | — | — |
| 1991-10-04 | $12.69 | $12.69 | 131,200 | — | — |
| 1991-10-03 | $12.38 | $12.38 | 12,800 | — | — |
| 1991-10-02 | $12.63 | $12.63 | 156,400 | — | — |
| 1991-10-01 | $12.38 | $12.38 | 62,600 | — | — |
| 1991-09-30 | $12.50 | $12.50 | 44,800 | — | — |
| 1991-09-27 | $12.50 | $12.50 | 16,400 | — | — |
| 1991-09-26 | $13.00 | $13.00 | 15,200 | — | — |
| 1991-09-25 | $12.94 | $12.94 | 10,400 | — | — |
| 1991-09-24 | $12.88 | $12.88 | 5,200 | — | — |
| 1991-09-23 | $12.88 | $12.88 | 139,400 | — | — |
| 1991-09-20 | $13.00 | $13.00 | 253,600 | — | — |
| 1991-09-19 | $12.25 | $12.25 | 88,800 | — | — |
| 1991-09-18 | $11.75 | $11.75 | 297,000 | — | — |
| 1991-09-17 | $11.75 | $11.75 | 95,400 | — | — |
| 1991-09-16 | $11.88 | $11.88 | 67,400 | — | — |
| 1991-09-13 | $11.38 | $11.38 | 95,600 | — | — |
| 1991-09-12 | $11.63 | $11.63 | 58,400 | — | — |
| 1991-09-11 | $11.88 | $11.88 | 792,800 | — | — |
| 1991-09-10 | $12.75 | $12.75 | 442,600 | — | — |
| 1991-09-09 | $13.38 | $13.38 | 164,200 | — | — |
| 1991-09-06 | $13.88 | $13.88 | 2,400 | — | — |
| 1991-09-05 | $13.88 | $13.88 | 28,200 | — | — |
| 1991-09-04 | $13.88 | $13.88 | 145,800 | — | — |
| 1991-09-03 | $13.88 | $13.88 | 25,000 | — | — |
| 1991-08-30 | $13.88 | $13.88 | 87,000 | — | — |
| 1991-08-29 | $13.38 | $13.38 | 251,200 | — | — |
| 1991-08-28 | $13.38 | $13.38 | 11,400 | — | — |
| 1991-08-27 | $13.38 | $13.38 | 65,600 | — | — |
| 1991-08-26 | $13.63 | $13.63 | 35,200 | — | — |
| 1991-08-23 | $13.75 | $13.75 | 20,800 | — | — |
| 1991-08-22 | $13.75 | $13.75 | 31,200 | — | — |
| 1991-08-21 | $14.00 | $14.00 | 53,000 | — | — |
| 1991-08-20 | $13.50 | $13.50 | 33,000 | — | — |
| 1991-08-19 | $13.38 | $13.38 | 151,400 | — | — |
| 1991-08-16 | $13.38 | $13.38 | 74,000 | — | — |
| 1991-08-15 | $13.38 | $13.38 | 129,000 | — | — |
| 1991-08-14 | $13.50 | $13.50 | 443,200 | — | — |
| 1991-08-13 | $13.00 | $13.00 | 49,600 | — | — |
| 1991-08-12 | $13.00 | $13.00 | 112,400 | — | — |
| 1991-08-09 | $12.38 | $12.38 | 43,400 | — | — |
| 1991-08-08 | $12.13 | $12.13 | 29,600 | — | — |
| 1991-08-07 | $12.38 | $12.38 | 108,800 | — | — |
| 1991-08-06 | $12.38 | $12.38 | 109,600 | — | — |
| 1991-08-05 | $12.25 | $12.25 | 46,200 | — | — |
| 1991-08-02 | $12.38 | $12.38 | 73,200 | — | — |
| 1991-08-01 | $12.00 | $12.00 | 10,000 | — | — |
| 1991-07-31 | $12.00 | $12.00 | 39,400 | — | — |
| 1991-07-30 | $11.50 | $11.50 | 1,400 | — | — |
| 1991-07-29 | $11.88 | $11.88 | 28,600 | — | — |
| 1991-07-26 | $11.75 | $11.75 | 8,800 | — | — |
| 1991-07-25 | $11.63 | $11.63 | 36,600 | — | — |
| 1991-07-24 | $11.69 | $11.69 | 122,400 | — | — |
| 1991-07-23 | $11.63 | $11.63 | 34,000 | — | — |
| 1991-07-22 | $11.50 | $11.50 | 21,000 | — | — |
| 1991-07-19 | $11.13 | $11.13 | 11,000 | — | — |
| 1991-07-18 | $11.00 | $11.00 | 45,200 | — | — |
| 1991-07-17 | $10.63 | $10.63 | 35,000 | — | — |
| 1991-07-16 | $10.63 | $10.63 | 35,200 | — | — |
| 1991-07-15 | $10.63 | $10.63 | 17,400 | — | — |
| 1991-07-12 | $10.50 | $10.50 | 126,600 | — | — |
| 1991-07-11 | $10.75 | $10.75 | 120,000 | — | — |
| 1991-07-10 | $10.38 | $10.38 | 123,600 | — | — |
| 1991-07-09 | $10.50 | $10.50 | 51,800 | — | — |
| 1991-07-08 | $10.38 | $10.38 | 60,600 | — | — |
| 1991-07-05 | $10.38 | $10.38 | 38,600 | — | — |
| 1991-07-03 | $9.75 | $9.75 | 40,600 | — | — |
| 1991-07-02 | $10.38 | $10.38 | 20,000 | — | — |
| 1991-07-01 | $10.63 | $10.63 | 109,600 | — | — |
| 1991-06-28 | $10.75 | $10.75 | 173,600 | — | — |
| 1991-06-27 | $10.75 | $10.75 | 14,000 | — | — |
| 1991-06-26 | $10.50 | $10.50 | 109,800 | — | — |
| 1991-06-25 | $9.88 | $9.88 | 129,200 | — | — |
| 1991-06-24 | $9.88 | $9.88 | 86,200 | — | — |
| 1991-06-21 | $10.75 | $10.75 | 3,000 | — | — |
| 1991-06-20 | $10.75 | $10.75 | 16,200 | — | — |
| 1991-06-19 | $11.06 | $11.06 | 75,200 | — | — |
| 1991-06-18 | $11.50 | $11.50 | 182,800 | — | — |
| 1991-06-17 | $11.63 | $11.63 | 414,200 | — | — |
| 1991-06-14 | $11.38 | $11.38 | 4,800 | — | — |
| 1991-06-13 | $11.50 | $11.50 | 1,400 | — | — |
| 1991-06-12 | $11.75 | $11.75 | 9,000 | — | — |
| 1991-06-11 | $11.63 | $11.63 | 48,000 | — | — |
| 1991-06-10 | $11.50 | $11.50 | 441,000 | — | — |
| 1991-06-07 | $11.38 | $11.38 | 209,600 | — | — |
| 1991-06-06 | $11.75 | $11.75 | 80,200 | — | — |
| 1991-06-05 | $12.13 | $12.13 | 55,400 | — | — |
| 1991-06-04 | $11.50 | $11.50 | 35,000 | — | — |
| 1991-06-03 | $11.63 | $11.63 | 169,400 | — | — |
| 1991-05-31 | $11.25 | $11.25 | 128,200 | — | — |
| 1991-05-30 | $11.00 | $11.00 | 25,200 | — | — |
| 1991-05-29 | $11.13 | $11.13 | 84,000 | — | — |
| 1991-05-28 | $10.63 | $10.63 | 33,600 | — | — |
| 1991-05-24 | $10.38 | $10.38 | 85,000 | — | — |
| 1991-05-23 | $10.56 | $10.56 | 25,400 | — | — |
| 1991-05-22 | $10.63 | $10.63 | 41,200 | — | — |
| 1991-05-21 | $10.25 | $10.25 | 79,800 | — | — |
| 1991-05-20 | $10.38 | $10.38 | 8,200 | — | — |
| 1991-05-17 | $10.13 | $10.13 | 47,400 | — | — |
| 1991-05-16 | $10.19 | $10.19 | 175,400 | — | — |
| 1991-05-15 | $9.94 | $9.94 | 155,600 | — | — |
| 1991-05-14 | $10.00 | $10.00 | 27,200 | — | — |
| 1991-05-13 | $10.31 | $10.31 | 32,400 | — | — |
| 1991-05-10 | $10.25 | $10.25 | 146,400 | — | — |
| 1991-05-09 | $10.88 | $10.88 | 657,400 | — | — |
| 1991-05-08 | $10.38 | $10.38 | 460,000 | — | — |
| 1991-05-07 | $10.13 | $10.13 | 298,200 | — | — |
| 1991-05-06 | $9.63 | $9.63 | 294,600 | — | — |
| 1991-05-03 | $9.63 | $9.63 | 216,200 | — | — |
| 1991-05-02 | $9.50 | $9.50 | 2,658,400 | — | — |
| 1991-05-01 | $9.50 | $9.50 | 35,400 | — | — |
| 1991-04-30 | $9.75 | $9.75 | 125,000 | — | — |
| 1991-04-29 | $10.13 | $10.13 | 16,400 | — | — |
| 1991-04-26 | $9.88 | $9.88 | 25,800 | — | — |
| 1991-04-25 | $10.13 | $10.13 | 78,200 | — | — |
| 1991-04-24 | $9.88 | $9.88 | 94,400 | — | — |
| 1991-04-23 | $8.88 | $8.88 | 318,200 | — | — |
| 1991-04-22 | $8.88 | $8.88 | 19,400 | — | — |
| 1991-04-19 | $9.00 | $9.00 | 6,800 | — | — |
| 1991-04-18 | $9.00 | $9.00 | 11,600 | — | — |
| 1991-04-17 | $8.88 | $8.88 | 24,400 | — | — |
| 1991-04-16 | $8.88 | $8.88 | 24,400 | — | — |
| 1991-04-15 | $8.88 | $8.88 | 29,200 | — | — |
| 1991-04-12 | $8.75 | $8.75 | 20,200 | — | — |
| 1991-04-11 | $8.88 | $8.88 | 84,200 | — | — |
| 1991-04-10 | $8.81 | $8.81 | 232,800 | — | — |
| 1991-04-09 | $8.94 | $8.94 | 135,200 | — | — |
| 1991-04-08 | $9.13 | $9.13 | 283,800 | — | — |
| 1991-04-05 | $8.75 | $8.75 | 42,600 | — | — |
| 1991-04-04 | $8.81 | $8.81 | 11,800 | — | — |
| 1991-04-03 | $8.88 | $8.88 | 50,000 | — | — |
| 1991-04-02 | $8.81 | $8.81 | 48,000 | — | — |
| 1991-04-01 | $8.50 | $8.50 | 59,200 | — | — |
| 1991-03-28 | $9.13 | $9.13 | 87,400 | — | — |
| 1991-03-27 | $9.38 | $9.38 | 94,200 | — | — |
| 1991-03-26 | $8.88 | $8.88 | 2,400 | — | — |
| 1991-03-25 | $8.88 | $8.88 | 2,800 | — | — |
| 1991-03-22 | $8.88 | $8.88 | 5,800 | — | — |
| 1991-03-21 | $8.75 | $8.75 | 8,800 | — | — |
| 1991-03-20 | $8.63 | $8.63 | 54,200 | — | — |
| 1991-03-19 | $8.88 | $8.88 | 72,400 | — | — |
| 1991-03-18 | $8.88 | $8.88 | 5,800 | — | — |
| 1991-03-15 | $9.13 | $9.13 | 112,400 | — | — |
| 1991-03-14 | $8.38 | $8.38 | 62,800 | — | — |
| 1991-03-13 | $8.38 | $8.38 | 72,800 | — | — |
| 1991-03-12 | $8.25 | $8.25 | 34,000 | — | — |
| 1991-03-11 | $8.25 | $8.25 | 69,400 | — | — |
| 1991-03-08 | $9.00 | $9.00 | 174,600 | — | — |
| 1991-03-07 | $9.00 | $9.00 | 61,800 | — | — |
| 1991-03-06 | $9.13 | $9.13 | 96,800 | — | — |
| 1991-03-05 | $9.75 | $9.75 | 41,400 | — | — |
| 1991-03-04 | $9.50 | $9.50 | 44,600 | — | — |
| 1991-03-01 | $9.25 | $9.25 | 22,600 | — | — |
| 1991-02-28 | $8.88 | $8.88 | 332,200 | — | — |
| 1991-02-27 | $9.13 | $9.13 | 109,200 | — | — |
| 1991-02-26 | $9.25 | $9.25 | 83,200 | — | — |
| 1991-02-25 | $9.50 | $9.50 | 102,400 | — | — |
| 1991-02-22 | $9.13 | $9.13 | 96,200 | — | — |
| 1991-02-21 | $9.13 | $9.13 | 306,000 | — | — |
| 1991-02-20 | $8.50 | $8.50 | 147,000 | — | — |
| 1991-02-19 | $7.38 | $7.38 | 78,200 | — | — |
| 1991-02-15 | $7.38 | $7.38 | 154,400 | — | — |
| 1991-02-14 | $7.13 | $7.13 | 213,400 | — | — |
| 1991-02-13 | $7.25 | $7.25 | 131,800 | — | — |
| 1991-02-12 | $7.19 | $7.19 | 56,200 | — | — |
| 1991-02-11 | $7.13 | $7.13 | 24,000 | — | — |
| 1991-02-08 | $7.06 | $7.06 | 63,000 | — | — |
| 1991-02-07 | $7.13 | $7.13 | 17,800 | — | — |
| 1991-02-06 | $7.63 | $7.63 | 292,400 | — | — |
| 1991-02-05 | $7.38 | $7.38 | 353,800 | — | — |
| 1991-02-04 | $7.25 | $7.25 | 34,000 | — | — |
| 1991-02-01 | $7.44 | $7.44 | 134,800 | — | — |
| 1991-01-31 | $7.25 | $7.25 | 180,800 | — | — |
| 1991-01-30 | $6.38 | $6.38 | 381,800 | — | — |
| 1991-01-29 | $5.75 | $5.75 | 111,400 | — | — |
| 1991-01-28 | $6.00 | $6.00 | 2,600 | — | — |
| 1991-01-25 | $6.00 | $6.00 | 72,400 | — | — |
| 1991-01-24 | $5.88 | $5.88 | 600 | — | — |
| 1991-01-23 | $5.63 | $5.63 | 129,400 | — | — |
| 1991-01-22 | $6.00 | $6.00 | 400 | — | — |
| 1991-01-21 | $6.00 | $6.00 | 0 | — | — |
| 1991-01-18 | $6.00 | $6.00 | 8,200 | — | — |
| 1991-01-17 | $6.00 | $6.00 | 373,400 | — | — |
| 1991-01-16 | $5.75 | $5.75 | 0 | — | — |
| 1991-01-15 | $5.75 | $5.75 | 6,800 | — | — |
| 1991-01-14 | $5.88 | $5.88 | 14,000 | — | — |
| 1991-01-11 | $5.88 | $5.88 | 158,600 | — | — |
| 1991-01-10 | $5.50 | $5.50 | 459,600 | — | — |
| 1991-01-09 | $5.63 | $5.63 | 20,600 | — | — |
| 1991-01-08 | $5.88 | $5.88 | 1,200 | — | — |
| 1991-01-07 | $5.81 | $5.81 | 6,000 | — | — |
| 1991-01-04 | $5.63 | $5.63 | 21,400 | — | — |
| 1991-01-03 | $5.50 | $5.50 | 16,200 | — | — |
| 1991-01-02 | $5.50 | $5.50 | 149,200 | — | — |