Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $5.50 | $5.50 | 10,400 | — | — |
| 1990-12-28 | $5.25 | $5.25 | 8,400 | — | — |
| 1990-12-27 | $5.00 | $5.00 | 2,000 | — | — |
| 1990-12-26 | $5.25 | $5.25 | 10,800 | — | — |
| 1990-12-24 | $5.13 | $5.13 | 400 | — | — |
| 1990-12-21 | $5.00 | $5.00 | 4,600 | — | — |
| 1990-12-20 | $5.00 | $5.00 | 3,600 | — | — |
| 1990-12-19 | $5.00 | $5.00 | 0 | — | — |
| 1990-12-18 | $5.00 | $5.00 | 31,400 | — | — |
| 1990-12-17 | $4.75 | $4.75 | 5,000 | — | — |
| 1990-12-14 | $4.75 | $4.75 | 8,800 | — | — |
| 1990-12-13 | $4.63 | $4.63 | 2,000 | — | — |
| 1990-12-12 | $4.88 | $4.88 | 147,800 | — | — |
| 1990-12-11 | $4.88 | $4.88 | 183,400 | — | — |
| 1990-12-10 | $4.88 | $4.88 | 45,000 | — | — |
| 1990-12-07 | $5.00 | $5.00 | 23,600 | — | — |
| 1990-12-06 | $4.75 | $4.75 | 47,200 | — | — |
| 1990-12-05 | $4.63 | $4.63 | 142,000 | — | — |
| 1990-12-04 | $4.75 | $4.75 | 82,000 | — | — |
| 1990-12-03 | $4.63 | $4.63 | 37,200 | — | — |
| 1990-11-30 | $4.75 | $4.75 | 53,000 | — | — |
| 1990-11-29 | $4.75 | $4.75 | 88,600 | — | — |
| 1990-11-28 | $4.75 | $4.75 | 270,800 | — | — |
| 1990-11-27 | $4.50 | $4.50 | 208,000 | — | — |
| 1990-11-26 | $4.13 | $4.13 | 3,200 | — | — |
| 1990-11-23 | $4.13 | $4.13 | 59,800 | — | — |
| 1990-11-21 | $4.13 | $4.13 | 27,000 | — | — |
| 1990-11-20 | $4.13 | $4.13 | 0 | — | — |
| 1990-11-19 | $4.13 | $4.13 | 29,400 | — | — |
| 1990-11-16 | $4.13 | $4.13 | 15,400 | — | — |
| 1990-11-15 | $4.00 | $4.00 | 2,000 | — | — |
| 1990-11-14 | $4.00 | $4.00 | 53,600 | — | — |
| 1990-11-13 | $4.19 | $4.19 | 54,600 | — | — |
| 1990-11-12 | $4.25 | $4.25 | 31,000 | — | — |
| 1990-11-09 | $4.00 | $4.00 | 2,000 | — | — |
| 1990-11-08 | $4.00 | $4.00 | 2,000 | — | — |
| 1990-11-07 | $4.06 | $4.06 | 55,600 | — | — |
| 1990-11-06 | $4.25 | $4.25 | 16,200 | — | — |
| 1990-11-05 | $4.13 | $4.13 | 141,400 | — | — |
| 1990-11-02 | $4.13 | $4.13 | 0 | — | — |
| 1990-11-01 | $4.13 | $4.13 | 0 | — | — |
| 1990-10-31 | $4.13 | $4.13 | 46,200 | — | — |
| 1990-10-30 | $3.75 | $3.75 | 0 | — | — |
| 1990-10-29 | $3.75 | $3.75 | 22,000 | — | — |
| 1990-10-26 | $4.00 | $4.00 | 250,200 | — | — |
| 1990-10-25 | $4.00 | $4.00 | 34,000 | — | — |
| 1990-10-24 | $4.06 | $4.06 | 210,400 | — | — |
| 1990-10-23 | $4.00 | $4.00 | 153,800 | — | — |
| 1990-10-22 | $3.88 | $3.88 | 10,000 | — | — |
| 1990-10-19 | $3.88 | $3.88 | 16,200 | — | — |
| 1990-10-18 | $3.88 | $3.88 | 21,200 | — | — |
| 1990-10-17 | $3.88 | $3.88 | 19,600 | — | — |
| 1990-10-16 | $3.88 | $3.88 | 4,600 | — | — |
| 1990-10-15 | $3.88 | $3.88 | 71,600 | — | — |
| 1990-10-12 | $3.88 | $3.88 | 236,400 | — | — |
| 1990-10-11 | $3.88 | $3.88 | 35,600 | — | — |
| 1990-10-10 | $3.88 | $3.88 | 56,200 | — | — |
| 1990-10-09 | $3.88 | $3.88 | 279,400 | — | — |
| 1990-10-08 | $3.88 | $3.88 | 17,200 | — | — |
| 1990-10-05 | $3.88 | $3.88 | 2,800 | — | — |
| 1990-10-04 | $4.00 | $4.00 | 101,000 | — | — |
| 1990-10-03 | $4.00 | $4.00 | 27,200 | — | — |
| 1990-10-02 | $4.06 | $4.06 | 295,600 | — | — |
| 1990-10-01 | $4.13 | $4.13 | 60,200 | — | — |
| 1990-09-28 | $4.00 | $4.00 | 161,200 | — | — |
| 1990-09-27 | $4.00 | $4.00 | 450,000 | — | — |
| 1990-09-26 | $4.06 | $4.06 | 1,927,200 | — | — |