Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $2.30 | $2.30 | 16,800 |
| 2024-12-30 | $2.33 | $2.33 | 13,500 |
| 2024-12-27 | $2.28 | $2.28 | 80,400 |
| 2024-12-26 | $2.28 | $2.28 | 23,200 |
| 2024-12-24 | $2.13 | $2.13 | 86,700 |
| 2024-12-23 | $2.40 | $2.40 | 132,400 |
| 2024-12-20 | $2.33 | $2.33 | 115,100 |
| 2024-12-19 | $2.37 | $2.37 | 142,500 |
| 2024-12-18 | $2.63 | $2.63 | 13,900 |
| 2024-12-17 | $2.63 | $2.63 | 0 |
| 2024-12-16 | $2.63 | $2.63 | 26,800 |
| 2024-12-13 | $2.20 | $2.20 | 24,200 |
| 2024-12-12 | $2.20 | $2.20 | 15,000 |
| 2024-12-11 | $1.96 | $1.96 | 13,400 |
| 2024-12-10 | $1.75 | $1.75 | 14,400 |
| 2024-12-09 | $1.90 | $1.90 | 15,500 |
| 2024-12-06 | $1.86 | $1.86 | 5,700 |
| 2024-12-05 | $1.90 | $1.90 | 5,400 |
| 2024-12-04 | $1.56 | $1.56 | 16,700 |
| 2024-12-03 | $1.65 | $1.65 | 3,300 |
| 2024-12-02 | $1.64 | $1.64 | 42,800 |
| 2024-11-29 | $1.60 | $1.60 | 2,000 |
| 2024-11-27 | $1.53 | $1.53 | 2,400 |
| 2024-11-26 | $1.60 | $1.60 | 0 |
| 2024-11-25 | $1.60 | $1.60 | 282,000 |