Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.01 | $2.01 | 890,200 |
| 2026-08-26 | $1.94 | $1.94 | 979,100 |
| 2026-08-25 | $2.00 | $2.00 | 997,200 |
| 2026-08-24 | $2.00 | $2.00 | 837,900 |
| 2026-08-21 | $2.00 | $2.00 | 1,316,100 |
| 2026-08-20 | $1.72 | $1.72 | 1,172,300 |
| 2026-08-19 | $1.51 | $1.51 | 1,179,200 |
| 2026-08-18 | $1.47 | $1.47 | 1,201,700 |
| 2026-08-17 | $1.39 | $1.39 | 365,300 |
| 2026-08-14 | $1.37 | $1.37 | 137,700 |
| 2026-08-13 | $1.37 | $1.37 | 344,700 |
| 2026-08-12 | $1.40 | $1.40 | 279,300 |
| 2026-08-11 | $1.43 | $1.43 | 260,400 |
| 2026-08-10 | $1.43 | $1.43 | 411,100 |
| 2026-08-07 | $1.41 | $1.41 | 489,300 |
| 2026-08-06 | $1.39 | $1.39 | 358,100 |
| 2026-08-05 | $1.36 | $1.36 | 267,700 |
| 2026-08-04 | $1.39 | $1.39 | 297,000 |
| 2026-08-03 | $1.47 | $1.47 | 684,700 |
| 2026-07-31 | $1.40 | $1.40 | 1,179,300 |
| 2026-07-30 | $1.38 | $1.38 | 504,900 |
| 2026-07-29 | $1.32 | $1.32 | 485,100 |
| 2026-07-28 | $1.36 | $1.36 | 1,449,600 |
| 2026-07-27 | $1.38 | $1.38 | 549,400 |
| 2026-07-24 | $1.36 | $1.36 | 595,900 |
| 2026-07-23 | $1.43 | $1.43 | 245,200 |
| 2026-07-22 | $1.55 | $1.55 | 580,500 |
| 2026-07-21 | $1.51 | $1.51 | 851,400 |
| 2026-07-20 | $1.39 | $1.39 | 998,700 |
| 2026-07-17 | $1.39 | $1.39 | 352,100 |
| 2026-07-16 | $1.42 | $1.42 | 844,400 |
| 2026-07-15 | $1.51 | $1.51 | 643,500 |
| 2026-07-14 | $1.58 | $1.58 | 465,300 |
| 2026-07-13 | $1.42 | $1.42 | 265,100 |
| 2026-07-10 | $1.53 | $1.53 | 631,900 |
| 2026-07-09 | $1.47 | $1.47 | 410,000 |
| 2026-07-08 | $1.38 | $1.38 | 474,200 |
| 2026-07-07 | $1.40 | $1.40 | 311,300 |
| 2026-07-06 | $1.40 | $1.40 | 648,200 |
| 2026-07-02 | $1.32 | $1.32 | 676,600 |
| 2026-07-01 | $1.27 | $1.27 | 431,100 |
| 2026-06-30 | $1.24 | $1.24 | 435,200 |
| 2026-06-29 | $1.31 | $1.31 | 816,700 |
| 2026-06-26 | $1.22 | $1.22 | 1,007,900 |
| 2026-06-25 | $1.29 | $1.29 | 1,251,100 |
| 2026-06-24 | $1.36 | $1.36 | 959,900 |
| 2026-06-23 | $1.43 | $1.43 | 502,800 |
| 2026-06-22 | $1.52 | $1.52 | 524,200 |
| 2026-06-18 | $1.43 | $1.43 | 570,700 |
| 2026-06-17 | $1.57 | $1.57 | 667,300 |
| 2026-06-16 | $1.61 | $1.61 | 567,800 |
| 2026-06-15 | $1.66 | $1.66 | 721,300 |
| 2026-06-12 | $1.51 | $1.51 | 1,234,100 |
| 2026-06-11 | $1.44 | $1.44 | 796,800 |
| 2026-06-10 | $1.43 | $1.43 | 847,200 |
| 2026-06-09 | $1.44 | $1.44 | 802,200 |
| 2026-06-08 | $1.48 | $1.48 | 1,119,400 |
| 2026-06-05 | $1.40 | $1.40 | 1,701,400 |
| 2026-06-04 | $1.53 | $1.53 | 1,641,800 |
| 2026-06-03 | $1.55 | $1.55 | 1,593,400 |
| 2026-06-02 | $1.60 | $1.60 | 2,417,400 |
| 2026-06-01 | $1.77 | $1.77 | 1,189,100 |
| 2026-05-29 | $1.82 | $1.82 | 2,460,900 |
| 2026-05-28 | $1.80 | $1.80 | 1,020,600 |
| 2026-05-27 | $1.81 | $1.81 | 1,154,500 |
| 2026-05-26 | $1.82 | $1.82 | 2,303,900 |
| 2026-05-22 | $1.93 | $1.93 | 1,465,800 |
| 2026-05-21 | $1.89 | $1.89 | 1,697,700 |
| 2026-05-20 | $1.92 | $1.92 | 887,200 |
| 2026-05-19 | $1.94 | $1.94 | 858,700 |
| 2026-05-18 | $1.90 | $1.90 | 1,342,400 |
| 2026-05-15 | $2.00 | $2.00 | 958,500 |
| 2026-05-14 | $2.00 | $2.00 | 2,699,800 |
| 2026-05-13 | $2.03 | $2.03 | 1,236,100 |
| 2026-05-12 | $2.14 | $2.14 | 1,157,400 |
| 2026-05-11 | $2.23 | $2.23 | 1,658,200 |
| 2026-05-08 | $2.23 | $2.23 | 339,000 |
| 2026-05-07 | $2.24 | $2.24 | 1,166,300 |
| 2026-05-06 | $2.24 | $2.24 | 836,700 |
| 2026-05-05 | $2.20 | $2.20 | 1,155,700 |
| 2026-05-04 | $2.17 | $2.17 | 753,200 |
| 2026-05-01 | $2.13 | $2.13 | 863,500 |
| 2026-04-30 | $2.07 | $2.07 | 1,053,200 |
| 2026-04-29 | $2.01 | $2.01 | 691,000 |
| 2026-04-28 | $2.03 | $2.03 | 829,800 |
| 2026-04-27 | $2.17 | $2.17 | 780,600 |
| 2026-04-24 | $2.13 | $2.13 | 728,500 |
| 2026-04-23 | $2.18 | $2.18 | 627,800 |
| 2026-04-22 | $2.18 | $2.18 | 1,862,000 |
| 2026-04-21 | $2.06 | $2.06 | 2,467,100 |
| 2026-04-20 | $2.14 | $2.14 | 1,341,400 |
| 2026-04-17 | $2.25 | $2.25 | 2,113,000 |
| 2026-04-16 | $2.15 | $2.15 | 791,000 |
| 2026-04-15 | $2.11 | $2.11 | 844,600 |
| 2026-04-14 | $2.10 | $2.10 | 1,470,800 |
| 2026-04-13 | $2.00 | $2.00 | 915,600 |
| 2026-04-10 | $2.03 | $2.03 | 448,300 |
| 2026-04-09 | $1.97 | $1.97 | 727,100 |
| 2026-04-08 | $2.00 | $2.00 | 1,049,800 |
| 2026-04-07 | $1.88 | $1.88 | 1,197,700 |
| 2026-04-06 | $1.93 | $1.93 | 1,202,300 |
| 2026-04-02 | $1.88 | $1.88 | 1,021,400 |
| 2026-04-01 | $1.89 | $1.89 | 1,005,900 |
| 2026-03-31 | $1.88 | $1.88 | 1,823,300 |
| 2026-03-30 | $1.86 | $1.86 | 1,362,400 |
| 2026-03-27 | $1.82 | $1.82 | 1,093,500 |
| 2026-03-26 | $1.92 | $1.92 | 765,500 |
| 2026-03-25 | $1.99 | $1.99 | 1,459,900 |
| 2026-03-24 | $1.95 | $1.95 | 1,242,300 |
| 2026-03-23 | $2.03 | $2.03 | 451,300 |
| 2026-03-20 | $1.99 | $1.99 | 850,800 |
| 2026-03-19 | $1.97 | $1.97 | 2,284,800 |
| 2026-03-18 | $2.03 | $2.03 | 1,664,900 |
| 2026-03-17 | $2.22 | $2.22 | 2,956,400 |
| 2026-03-16 | $2.39 | $2.39 | 998,600 |
| 2026-03-13 | $2.33 | $2.33 | 845,500 |
| 2026-03-12 | $2.20 | $2.20 | 397,200 |
| 2026-03-11 | $2.29 | $2.29 | 478,900 |
| 2026-03-10 | $2.17 | $2.17 | 734,400 |
| 2026-03-09 | $2.14 | $2.14 | 520,600 |
| 2026-03-06 | $2.10 | $2.10 | 596,100 |
| 2026-03-05 | $2.17 | $2.17 | 1,063,200 |
| 2026-03-04 | $2.21 | $2.21 | 1,328,400 |
| 2026-03-03 | $2.09 | $2.09 | 858,000 |
| 2026-03-02 | $2.17 | $2.17 | 1,190,900 |
| 2026-02-27 | $1.99 | $1.99 | 754,900 |
| 2026-02-26 | $2.06 | $2.06 | 1,104,400 |
| 2026-02-25 | $2.09 | $2.09 | 4,510,700 |
| 2026-02-24 | $1.98 | $1.98 | 937,700 |
| 2026-02-23 | $1.96 | $1.96 | 1,016,900 |
| 2026-02-20 | $2.04 | $2.04 | 723,700 |
| 2026-02-19 | $2.02 | $2.02 | 2,187,100 |
| 2026-02-18 | $2.08 | $2.08 | 1,693,100 |
| 2026-02-17 | $2.19 | $2.19 | 627,700 |
| 2026-02-13 | $2.26 | $2.26 | 1,110,800 |
| 2026-02-12 | $2.14 | $2.14 | 942,600 |
| 2026-02-11 | $2.22 | $2.22 | 1,260,600 |
| 2026-02-10 | $2.30 | $2.30 | 883,100 |
| 2026-02-09 | $2.37 | $2.37 | 1,870,500 |
| 2026-02-06 | $2.50 | $2.50 | 3,816,300 |
| 2026-02-05 | $1.86 | $1.86 | 7,210,300 |
| 2026-02-04 | $2.34 | $2.34 | 2,962,000 |
| 2026-02-03 | $2.45 | $2.45 | 3,016,700 |
| 2026-02-02 | $2.67 | $2.67 | 2,225,000 |
| 2026-01-30 | $2.83 | $2.83 | 2,131,700 |
| 2026-01-29 | $2.77 | $2.77 | 2,725,700 |
| 2026-01-28 | $3.10 | $3.10 | 808,800 |
| 2026-01-27 | $3.21 | $3.21 | 1,453,300 |
| 2026-01-26 | $3.04 | $3.04 | 2,347,700 |
| 2026-01-23 | $3.26 | $3.26 | 1,089,000 |
| 2026-01-22 | $3.21 | $3.21 | 768,900 |
| 2026-01-21 | $3.33 | $3.33 | 2,184,000 |
| 2026-01-20 | $3.26 | $3.26 | 2,366,200 |
| 2026-01-16 | $3.77 | $3.77 | 920,300 |
| 2026-01-15 | $3.83 | $3.83 | 1,121,100 |
| 2026-01-14 | $3.96 | $3.96 | 3,157,600 |
| 2026-01-13 | $3.51 | $3.51 | 2,611,200 |
| 2026-01-12 | $3.48 | $3.48 | 1,277,300 |
| 2026-01-09 | $3.33 | $3.33 | 2,104,500 |
| 2026-01-08 | $3.18 | $3.18 | 2,076,400 |
| 2026-01-07 | $3.36 | $3.36 | 1,493,100 |
| 2026-01-06 | $3.20 | $3.20 | 3,193,200 |
| 2026-01-05 | $3.12 | $3.12 | 4,023,000 |
| 2026-01-02 | $2.61 | $2.61 | 2,040,800 |