Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.00 | $61.00 | 2,748 | — | — |
| 2024-12-30 | $61.50 | $61.50 | 3,298 | — | — |
| 2024-12-27 | $62.50 | $62.50 | 4,942 | — | — |
| 2024-12-26 | $58.00 | $58.00 | 3,716 | — | — |
| 2024-12-24 | $55.50 | $55.50 | 4,204 | — | — |
| 2024-12-23 | $55.50 | $55.50 | 3,014 | — | — |
| 2024-12-20 | $59.00 | $59.00 | 9,984 | — | — |
| 2024-12-19 | $53.50 | $53.50 | 12,518 | — | — |
| 2024-12-18 | $60.50 | $60.50 | 36,750 | — | — |
| 2024-12-17 | $58.00 | $58.00 | 381,436 | — | — |
| 2024-12-16 | $51.00 | $51.00 | 47,982 | — | — |
| 2024-12-13 | $48.55 | $48.55 | 796 | — | — |
| 2024-12-12 | $52.00 | $52.00 | 1,218 | — | — |
| 2024-12-11 | $51.00 | $51.00 | 378 | — | — |
| 2024-12-10 | $49.05 | $49.05 | 192 | — | — |
| 2024-12-09 | $47.55 | $47.55 | 1,236 | — | — |
| 2024-12-06 | $47.50 | $47.50 | 178 | — | — |
| 2024-12-05 | $45.00 | $45.00 | 752 | — | — |
| 2024-12-04 | $48.00 | $48.00 | 264 | — | — |
| 2024-12-03 | $47.90 | $47.90 | 692 | — | — |
| 2024-12-02 | $48.00 | $48.00 | 186 | — | — |
| 2024-11-29 | $47.00 | $47.00 | 482 | — | — |
| 2024-11-27 | $46.00 | $46.00 | 400 | — | — |
| 2024-11-26 | $47.75 | $47.75 | 238 | — | — |
| 2024-11-25 | $48.00 | $48.00 | 896 | — | — |
| 2024-11-22 | $46.50 | $46.50 | 284 | — | — |
| 2024-11-21 | $49.00 | $49.00 | 138 | — | — |
| 2024-11-20 | $47.75 | $47.75 | 310 | — | — |
| 2024-11-19 | $48.50 | $48.50 | 308 | — | — |
| 2024-11-18 | $50.00 | $50.00 | 304 | — | — |
| 2024-11-15 | $49.25 | $49.25 | 336 | — | — |
| 2024-11-14 | $49.00 | $49.00 | 678 | — | — |
| 2024-11-13 | $49.50 | $49.50 | 1,128 | — | — |
| 2024-11-12 | $50.50 | $50.50 | 362 | — | — |
| 2024-11-11 | $50.50 | $50.50 | 376 | — | — |
| 2024-11-08 | $49.35 | $49.35 | 758 | — | — |
| 2024-11-07 | $52.50 | $52.50 | 848 | — | — |
| 2024-11-06 | $50.50 | $50.50 | 580 | — | — |
| 2024-11-05 | $48.00 | $48.00 | 776 | — | — |
| 2024-11-04 | $46.00 | $46.00 | 418 | — | — |
| 2024-11-01 | $45.25 | $45.25 | 516 | — | — |
| 2024-10-31 | $45.00 | $45.00 | 184 | — | — |
| 2024-10-30 | $45.75 | $45.75 | 952 | — | — |
| 2024-10-29 | $44.35 | $44.35 | 1,564 | — | — |
| 2024-10-28 | $48.50 | $48.50 | 356 | — | — |
| 2024-10-25 | $49.20 | $49.20 | 740 | — | — |
| 2024-10-24 | $50.50 | $50.50 | 1,058 | — | — |
| 2024-10-23 | $51.00 | $51.00 | 2,398 | — | — |
| 2024-10-22 | $55.00 | $55.00 | 1,146 | — | — |
| 2024-10-21 | $55.00 | $55.00 | 1,308 | — | — |
| 2024-10-18 | $58.50 | $58.50 | 1,912 | — | — |
| 2024-10-17 | $53.00 | $53.00 | 1,354 | — | — |
| 2024-10-16 | $56.00 | $56.00 | 1,482 | — | — |
| 2024-10-15 | $56.00 | $56.00 | 1,196 | — | — |
| 2024-10-14 | $58.00 | $58.00 | 1,870 | — | — |
| 2024-10-11 | $60.00 | $60.00 | 1,730 | — | — |
| 2024-10-10 | $62.50 | $62.50 | 1,308 | — | — |
| 2024-10-09 | $62.50 | $62.50 | 2,158 | — | — |
| 2024-10-08 | $67.00 | $67.00 | 3,076 | — | — |
| 2024-10-07 | $70.50 | $70.50 | 3,750 | — | — |
| 2024-10-04 | $65.00 | $65.00 | 5,982 | — | — |
| 2024-10-03 | $61.00 | $61.00 | 3,170 | — | — |
| 2024-10-02 | $66.50 | $66.50 | 4,250 | — | — |
| 2024-10-01 | $68.50 | $68.50 | 7,918 | — | — |
| 2024-09-30 | $74.00 | $74.00 | 19,746 | — | — |
| 2024-09-27 | $71.00 | $71.00 | 15,334 | — | — |
| 2024-09-26 | $65.00 | $65.00 | 42,208 | — | — |
| 2024-09-25 | $64.50 | $64.50 | 69,874 | — | — |
| 2024-09-24 | $79.50 | $79.50 | 2,034,312 | — | — |
| 2024-09-23 | $35.75 | $35.75 | 246,166 | — | — |
| 2024-09-20 | $39.00 | $39.00 | 508 | — | — |
| 2024-09-19 | $40.00 | $40.00 | 1,174 | — | — |
| 2024-09-18 | $40.60 | $40.60 | 1,184 | — | — |
| 2024-09-17 | $41.15 | $41.15 | 928 | — | — |
| 2024-09-16 | $46.00 | $46.00 | 2,134 | — | — |
| 2024-09-13 | $37.05 | $37.05 | 240 | — | — |
| 2024-09-12 | $36.90 | $36.90 | 294 | — | — |
| 2024-09-11 | $36.90 | $36.90 | 548 | — | — |
| 2024-09-10 | $37.50 | $37.50 | 320 | — | — |
| 2024-09-09 | $40.20 | $40.20 | 376 | — | — |
| 2024-09-06 | $37.50 | $37.50 | 1,138 | — | — |
| 2024-09-05 | $41.00 | $41.00 | 1,930 | — | — |
| 2024-09-04 | $47.00 | $47.00 | 2,486 | — | — |
| 2024-09-03 | $49.80 | $49.80 | 15,242 | — | — |
| 2024-08-30 | $46.00 | $46.00 | 72,474 | — | — |
| 2024-08-29 | $35.80 | $35.80 | 1,320 | — | — |
| 2024-08-28 | $33.75 | $33.75 | 996 | — | — |
| 2024-08-27 | $32.30 | $32.30 | 274 | — | — |
| 2024-08-26 | $32.45 | $32.45 | 686 | — | — |
| 2024-08-23 | $33.00 | $33.00 | 1,020 | — | — |
| 2024-08-22 | $33.90 | $33.90 | 534 | — | — |
| 2024-08-21 | $33.80 | $33.80 | 1,096 | — | — |
| 2024-08-20 | $34.00 | $34.00 | 1,826 | — | — |
| 2024-08-19 | $36.00 | $36.00 | 3,064 | — | — |
| 2024-08-16 | $33.30 | $33.30 | 43,200 | — | — |
| 2024-08-15 | $44.50 | $44.50 | 1,566 | — | — |
| 2024-08-14 | $38.00 | $38.00 | 1,174 | — | — |
| 2024-08-13 | $45.10 | $45.10 | 160 | — | — |
| 2024-08-12 | $45.50 | $45.50 | 716 | — | — |
| 2024-08-09 | $47.15 | $47.15 | 280 | — | — |
| 2024-08-08 | $45.50 | $45.50 | 290 | — | — |
| 2024-08-07 | $45.05 | $45.05 | 152 | — | — |
| 2024-08-06 | $48.00 | $48.00 | 316 | — | — |
| 2024-08-05 | $45.00 | $45.00 | 318 | — | — |
| 2024-08-02 | $50.00 | $50.00 | 546 | — | — |
| 2024-08-01 | $53.00 | $53.00 | 272 | — | — |
| 2024-07-31 | $53.50 | $53.50 | 408 | — | — |
| 2024-07-30 | $55.00 | $55.00 | 94 | — | — |
| 2024-07-29 | $54.50 | $54.50 | 708 | — | — |
| 2024-07-26 | $56.50 | $56.50 | 478 | — | — |
| 2024-07-25 | $55.00 | $55.00 | 172 | — | — |
| 2024-07-24 | $55.50 | $55.50 | 128 | — | — |
| 2024-07-23 | $56.60 | $56.60 | 316 | — | — |
| 2024-07-22 | $55.00 | $55.00 | 256 | — | — |
| 2024-07-19 | $56.50 | $56.50 | 174 | — | — |
| 2024-07-18 | $58.00 | $58.00 | 226 | — | — |
| 2024-07-17 | $58.00 | $58.00 | 204 | — | — |
| 2024-07-16 | $58.50 | $58.50 | 1,316 | — | — |
| 2024-07-15 | $64.50 | $64.50 | 336 | — | — |
| 2024-07-12 | $65.00 | $65.00 | 556 | — | — |
| 2024-07-11 | $64.00 | $64.00 | 428 | — | — |
| 2024-07-10 | $65.00 | $65.00 | 640 | — | — |
| 2024-07-09 | $65.50 | $65.50 | 1,284 | — | — |
| 2024-07-08 | $65.00 | $65.00 | 450 | — | — |
| 2024-07-05 | $65.50 | $65.50 | 860 | — | — |
| 2024-07-03 | $66.00 | $66.00 | 148 | — | — |
| 2024-07-02 | $66.00 | $66.00 | 528 | — | — |
| 2024-07-01 | $66.00 | $66.00 | 656 | — | — |
| 2024-06-28 | $66.00 | $66.00 | 1,348 | — | — |
| 2024-06-27 | $72.50 | $72.50 | 1,202 | — | — |
| 2024-06-26 | $70.50 | $70.50 | 892 | — | — |
| 2024-06-25 | $68.50 | $68.50 | 158 | — | — |
| 2024-06-24 | $68.00 | $68.00 | 218 | — | — |
| 2024-06-21 | $72.50 | $72.50 | 1,176 | — | — |
| 2024-06-20 | $63.50 | $63.50 | 708 | — | — |
| 2024-06-18 | $66.00 | $66.00 | 478 | — | — |
| 2024-06-17 | $69.50 | $69.50 | 1,952 | — | — |
| 2024-06-14 | $67.50 | $67.50 | 1,920 | — | — |
| 2024-06-13 | $71.00 | $71.00 | 2,544 | — | — |
| 2024-06-12 | $70.00 | $70.00 | 3,434 | — | — |
| 2024-06-11 | $60.50 | $60.50 | 410 | — | — |
| 2024-06-10 | $60.00 | $60.00 | 1,434 | — | — |
| 2024-06-07 | $57.50 | $57.50 | 310 | — | — |
| 2024-06-06 | $57.00 | $57.00 | 690 | — | — |
| 2024-06-05 | $57.00 | $57.00 | 938 | — | — |
| 2024-06-04 | $60.25 | $60.25 | 1,616 | — | — |
| 2024-06-03 | $59.50 | $59.50 | 410 | — | — |
| 2024-05-31 | $55.50 | $55.50 | 632 | — | — |
| 2024-05-30 | $54.50 | $54.50 | 1,788 | — | — |
| 2024-05-29 | $53.50 | $53.50 | 494 | — | — |
| 2024-05-28 | $55.50 | $55.50 | 762 | — | — |
| 2024-05-24 | $54.50 | $54.50 | 100 | — | — |
| 2024-05-23 | $54.00 | $54.00 | 86 | — | — |
| 2024-05-22 | $52.50 | $52.50 | 1,152 | — | — |
| 2024-05-21 | $57.00 | $57.00 | 424 | — | — |
| 2024-05-20 | $59.00 | $59.00 | 594 | — | — |
| 2024-05-17 | $58.50 | $58.50 | 416 | — | — |
| 2024-05-16 | $60.50 | $60.50 | 322 | — | — |
| 2024-05-15 | $60.00 | $60.00 | 174 | — | — |
| 2024-05-14 | $62.00 | $62.00 | 1,268 | — | — |
| 2024-05-13 | $56.00 | $56.00 | 382 | — | — |
| 2024-05-10 | $59.50 | $59.50 | 1,302 | — | — |
| 2024-05-09 | $60.00 | $60.00 | 332 | — | — |
| 2024-05-08 | $61.50 | $61.50 | 1,600 | — | — |
| 2024-05-07 | $59.00 | $59.00 | 866 | — | — |
| 2024-05-06 | $65.50 | $65.50 | 2,944 | — | — |
| 2024-05-03 | $54.00 | $54.00 | 1,090 | — | — |
| 2024-05-02 | $52.00 | $52.00 | 266 | — | — |
| 2024-05-01 | $52.00 | $52.00 | 354 | — | — |
| 2024-04-30 | $53.50 | $53.50 | 284 | — | — |
| 2024-04-29 | $53.00 | $53.00 | 636 | — | — |
| 2024-04-26 | $55.00 | $55.00 | 500 | — | — |
| 2024-04-25 | $55.00 | $55.00 | 876 | — | — |
| 2024-04-24 | $58.50 | $58.50 | 278 | — | — |
| 2024-04-23 | $62.50 | $62.50 | 218 | — | — |
| 2024-04-22 | $59.00 | $59.00 | 376 | — | — |
| 2024-04-19 | $60.50 | $60.50 | 630 | — | — |
| 2024-04-18 | $61.00 | $61.00 | 454 | — | — |
| 2024-04-17 | $60.00 | $60.00 | 296 | — | — |
| 2024-04-16 | $59.00 | $59.00 | 480 | — | — |
| 2024-04-15 | $58.50 | $58.50 | 970 | — | — |
| 2024-04-12 | $61.50 | $61.50 | 1,176 | — | — |
| 2024-04-11 | $60.00 | $60.00 | 1,414 | — | — |
| 2024-04-10 | $65.50 | $65.50 | 136 | — | — |
| 2024-04-09 | $67.50 | $67.50 | 420 | — | — |
| 2024-04-08 | $67.50 | $67.50 | 632 | — | — |
| 2024-04-05 | $66.00 | $66.00 | 1,224 | — | — |
| 2024-04-04 | $63.00 | $63.00 | 4,226 | — | — |
| 2024-04-03 | $63.00 | $63.00 | 900 | — | — |
| 2024-04-02 | $62.00 | $62.00 | 1,542 | — | — |
| 2024-04-01 | $65.50 | $65.50 | 1,382 | — | — |
| 2024-03-28 | $68.00 | $68.00 | 1,398 | — | — |
| 2024-03-27 | $69.50 | $69.50 | 542 | — | — |
| 2024-03-26 | $70.50 | $70.50 | 1,064 | — | — |
| 2024-03-25 | $72.50 | $72.50 | 1,214 | — | — |
| 2024-03-22 | $71.50 | $71.50 | 2,538 | — | — |
| 2024-03-21 | $66.50 | $66.50 | 2,752 | — | — |
| 2024-03-20 | $77.50 | $77.50 | 5,020 | — | — |
| 2024-03-19 | $59.00 | $59.00 | 1,326 | — | — |
| 2024-03-18 | $60.00 | $60.00 | 3,760 | — | — |
| 2024-03-15 | $61.50 | $61.50 | 2,744 | — | — |
| 2024-03-14 | $64.00 | $64.00 | 1,232 | — | — |
| 2024-03-13 | $69.00 | $69.00 | 3,864 | — | — |
| 2024-03-12 | $74.00 | $74.00 | 772 | — | — |
| 2024-03-11 | $73.50 | $73.50 | 670 | — | — |
| 2024-03-08 | $71.50 | $71.50 | 2,868 | — | — |
| 2024-03-07 | $79.00 | $79.00 | 2,110 | — | — |
| 2024-03-06 | $82.50 | $82.50 | 2,086 | — | — |
| 2024-03-05 | $78.50 | $78.50 | 2,030 | — | — |
| 2024-03-04 | $80.00 | $80.00 | 1,512 | — | — |
| 2024-03-01 | $76.50 | $76.50 | 1,400 | — | — |
| 2024-02-29 | $76.50 | $76.50 | 680 | — | — |
| 2024-02-28 | $80.50 | $80.50 | 1,040 | — | — |
| 2024-02-27 | $79.00 | $79.00 | 1,548 | — | — |
| 2024-02-26 | $80.00 | $80.00 | 5,676 | — | — |
| 2024-02-23 | $63.50 | $63.50 | 2,530 | — | — |
| 2024-02-22 | $70.00 | $70.00 | 4,014 | — | — |
| 2024-02-21 | $83.00 | $83.00 | 2,046 | — | — |
| 2024-02-20 | $85.00 | $85.00 | 5,732 | — | — |
| 2024-02-16 | $96.00 | $96.00 | 8,966 | — | — |
| 2024-02-15 | $83.50 | $83.50 | 5,298 | — | — |
| 2024-02-14 | $89.00 | $89.00 | 9,516 | — | — |
| 2024-02-13 | $76.50 | $76.50 | 7,546 | — | — |
| 2024-02-12 | $90.00 | $90.00 | 39,200 | — | — |
| 2024-02-09 | $78.00 | $78.00 | 64,576 | — | — |
| 2024-02-08 | $55.00 | $55.00 | 11,446 | — | — |
| 2024-02-07 | $49.00 | $49.00 | 3,022 | — | — |
| 2024-02-06 | $44.00 | $44.00 | 1,380 | — | — |
| 2024-02-05 | $43.40 | $43.40 | 2,170 | — | — |
| 2024-02-02 | $46.85 | $46.85 | 3,086 | — | — |
| 2024-02-01 | $45.55 | $45.55 | 1,652 | — | — |
| 2024-01-31 | $44.75 | $44.75 | 704 | — | — |
| 2024-01-30 | $43.80 | $43.80 | 1,652 | — | — |
| 2024-01-29 | $46.70 | $46.70 | 1,940 | — | — |
| 2024-01-26 | $50.00 | $50.00 | 5,066 | — | — |
| 2024-01-25 | $42.55 | $42.55 | 3,526 | — | — |
| 2024-01-24 | $38.50 | $38.50 | 1,644 | — | — |
| 2024-01-23 | $36.75 | $36.75 | 1,800 | — | — |
| 2024-01-22 | $36.50 | $36.50 | 6,044 | — | — |
| 2024-01-19 | $37.00 | $37.00 | 2,624 | — | — |
| 2024-01-18 | $37.85 | $37.85 | 2,900 | — | — |
| 2024-01-17 | $41.25 | $41.25 | 1,888 | — | — |
| 2024-01-16 | $43.25 | $43.25 | 1,694 | — | — |
| 2024-01-12 | $46.00 | $46.00 | 1,792 | — | — |
| 2024-01-11 | $45.00 | $45.00 | 2,480 | — | — |
| 2024-01-10 | $45.00 | $45.00 | 4,378 | — | — |
| 2024-01-09 | $48.25 | $48.25 | 4,870 | — | — |
| 2024-01-08 | $51.00 | $51.00 | 6,382 | — | — |
| 2024-01-05 | $56.50 | $56.50 | 4,182 | — | — |
| 2024-01-04 | $57.50 | $57.50 | 2,668 | — | — |
| 2024-01-03 | $60.50 | $60.50 | 5,578 | — | — |
| 2024-01-02 | $59.00 | $59.00 | 9,338 | — | — |