Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $68.50 | $68.50 | 3,696 | — | — |
| 2023-12-28 | $69.00 | $69.00 | 13,760 | — | — |
| 2023-12-27 | $75.00 | $75.00 | 15,932 | — | — |
| 2023-12-26 | $81.50 | $81.50 | 11,544 | — | — |
| 2023-12-22 | $76.00 | $76.00 | 14,212 | — | — |
| 2023-12-21 | $85.00 | $85.00 | 8,228 | — | — |
| 2023-12-20 | $90.00 | $90.00 | 18,930 | — | — |
| 2023-12-19 | $111.50 | $111.50 | 29,524 | — | — |
| 2023-12-18 | $119.50 | $119.50 | 84,046 | — | — |
| 2023-12-15 | $125.00 | $125.00 | 103,236 | — | — |
| 2023-12-14 | $760.50 | $760.50 | 12,530 | — | — |
| 2023-12-13 | $751.00 | $751.00 | 50,072 | — | — |
| 2023-12-12 | $739.50 | $739.50 | 37,506 | — | — |
| 2023-12-11 | $729.00 | $729.00 | 59,526 | — | — |
| 2023-12-08 | $690.00 | $690.00 | 85,622 | — | — |
| 2023-12-07 | $725.00 | $725.00 | 13,102 | — | — |
| 2023-12-06 | $674.50 | $674.50 | 11,554 | — | — |
| 2023-12-05 | $712.50 | $712.50 | 83,862 | — | — |
| 2023-12-04 | $642.50 | $642.50 | 26,216 | — | — |
| 2023-12-01 | $710.00 | $710.00 | 28,372 | — | — |
| 2023-11-30 | $726.00 | $726.00 | 6,922 | — | — |
| 2023-11-29 | $750.00 | $750.00 | 16,600 | — | — |
| 2023-11-28 | $725.00 | $725.00 | 85,262 | — | — |
| 2023-11-27 | $637.00 | $637.00 | 1,328 | — | — |
| 2023-11-24 | $622.50 | $622.50 | 13,296 | — | — |
| 2023-11-22 | $543.50 | $543.50 | 26,216 | — | — |
| 2023-11-21 | $419.50 | $419.50 | 8,538 | — | — |
| 2023-11-20 | $420.00 | $420.00 | 11,394 | — | — |
| 2023-11-17 | $492.50 | $492.50 | 406 | — | — |
| 2023-11-16 | $465.75 | $465.75 | 488 | — | — |
| 2023-11-15 | $497.00 | $497.00 | 454 | — | — |
| 2023-11-14 | $502.00 | $502.00 | 444 | — | — |
| 2023-11-13 | $491.50 | $491.50 | 1,678 | — | — |
| 2023-11-10 | $482.00 | $482.00 | 3,408 | — | — |
| 2023-11-09 | $457.00 | $457.00 | 1,792 | — | — |
| 2023-11-08 | $435.50 | $435.50 | 2,934 | — | — |
| 2023-11-07 | $414.00 | $414.00 | 1,362 | — | — |
| 2023-11-06 | $432.00 | $432.00 | 15,346 | — | — |
| 2023-11-03 | $364.00 | $364.00 | 28,176 | — | — |
| 2023-11-02 | $396.50 | $396.50 | 13,570 | — | — |
| 2023-11-01 | $327.00 | $327.00 | 7,058 | — | — |
| 2023-10-31 | $280.00 | $280.00 | 4,442 | — | — |
| 2023-10-30 | $405.50 | $405.50 | 594 | — | — |
| 2023-10-27 | $406.00 | $406.00 | 682 | — | — |
| 2023-10-26 | $390.00 | $390.00 | 1,830 | — | — |
| 2023-10-25 | $406.00 | $406.00 | 710 | — | — |
| 2023-10-24 | $438.50 | $438.50 | 1,684 | — | — |
| 2023-10-23 | $462.50 | $462.50 | 6,702 | — | — |
| 2023-10-20 | $413.00 | $413.00 | 1,182 | — | — |
| 2023-10-19 | $404.50 | $404.50 | 17,112 | — | — |
| 2023-10-18 | $322.50 | $322.50 | 2,500 | — | — |
| 2023-10-17 | $274.50 | $274.50 | 2,670 | — | — |
| 2023-10-16 | $261.50 | $261.50 | 4,878 | — | — |
| 2023-10-13 | $252.00 | $252.00 | 4,360 | — | — |
| 2023-10-12 | $254.00 | $254.00 | 10,154 | — | — |
| 2023-10-11 | $238.00 | $238.00 | 2,604 | — | — |
| 2023-10-10 | $265.50 | $265.50 | 7,624 | — | — |
| 2023-10-09 | $325.00 | $325.00 | 7,620 | — | — |
| 2023-10-06 | $366.00 | $366.00 | 112,104 | — | — |
| 2023-10-05 | $448.00 | $448.00 | 186,258 | — | — |