Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.69 | $2.69 | 20,200 | — | — |
| 2025-12-30 | $2.69 | $2.69 | 11,600 | — | — |
| 2025-12-29 | $2.67 | $2.67 | 32,700 | — | — |
| 2025-12-26 | $2.68 | $2.68 | 7,200 | — | — |
| 2025-12-24 | $2.68 | $2.68 | 19,100 | — | — |
| 2025-12-23 | $2.68 | $2.68 | 28,300 | — | — |
| 2025-12-22 | $2.72 | $2.72 | 71,800 | — | — |
| 2025-12-19 | $2.74 | $2.74 | 1,526,000 | — | — |
| 2025-12-18 | $2.81 | $2.81 | 112,900 | — | — |
| 2025-12-17 | $2.72 | $2.72 | 92,300 | — | — |
| 2025-12-16 | $2.70 | $2.70 | 79,700 | — | — |
| 2025-12-15 | $2.70 | $2.70 | 301,000 | — | — |
| 2025-12-12 | $2.77 | $2.77 | 1,755,500 | — | — |
| 2025-12-11 | $2.73 | $2.73 | 2,155,700 | — | — |
| 2025-12-10 | $2.75 | $2.75 | 131,300 | — | — |
| 2025-12-09 | $2.74 | $2.74 | 529,000 | — | — |
| 2025-12-08 | $2.78 | $2.78 | 339,600 | — | — |
| 2025-12-05 | $2.83 | $2.83 | 272,100 | — | — |
| 2025-12-04 | $2.81 | $2.81 | 1,810,200 | — | — |
| 2025-12-03 | $2.71 | $2.71 | 147,500 | — | — |
| 2025-12-02 | $2.90 | $2.90 | 1,405,900 | — | — |
| 2025-12-01 | $2.86 | $2.86 | 370,300 | — | — |
| 2025-11-28 | $2.69 | $2.69 | 1,870,200 | — | — |
| 2025-11-26 | $2.75 | $2.75 | 516,700 | — | — |
| 2025-11-25 | $2.61 | $2.61 | 1,113,800 | — | — |
| 2025-11-24 | $2.55 | $2.55 | 117,300 | — | — |
| 2025-11-21 | $2.45 | $2.45 | 279,600 | — | — |
| 2025-11-20 | $2.23 | $2.23 | 214,100 | — | — |
| 2025-11-19 | $2.24 | $2.24 | 332,200 | — | — |
| 2025-11-18 | $2.08 | $2.08 | 461,800 | — | — |
| 2025-11-17 | $1.80 | $1.80 | 473,000 | — | — |
| 2025-11-14 | $1.71 | $1.71 | 900,100 | — | — |
| 2025-11-13 | $1.37 | $1.37 | 226,100 | — | — |
| 2025-11-12 | $1.35 | $1.35 | 280,600 | — | — |
| 2025-11-11 | $1.19 | $1.19 | 677,100 | — | — |
| 2025-11-10 | $1.46 | $1.46 | 21,094,200 | — | — |
| 2025-11-07 | $0.95 | $0.95 | 1,943,600 | — | — |
| 2025-11-06 | $1.42 | $1.42 | 13,200 | — | — |
| 2025-11-05 | $1.45 | $1.45 | 26,800 | — | — |
| 2025-11-04 | $1.45 | $1.45 | 34,600 | — | — |
| 2025-11-03 | $1.49 | $1.49 | 66,100 | — | — |
| 2025-10-31 | $1.58 | $1.58 | 45,100 | — | — |
| 2025-10-30 | $1.54 | $1.54 | 112,900 | — | — |
| 2025-10-29 | $1.53 | $1.53 | 69,300 | — | — |
| 2025-10-28 | $1.50 | $1.50 | 64,400 | — | — |
| 2025-10-27 | $1.53 | $1.53 | 159,200 | — | — |
| 2025-10-24 | $1.62 | $1.62 | 73,500 | — | — |
| 2025-10-23 | $1.59 | $1.59 | 48,400 | — | — |
| 2025-10-22 | $1.56 | $1.56 | 184,000 | — | — |
| 2025-10-21 | $1.68 | $1.68 | 46,200 | — | — |
| 2025-10-20 | $1.68 | $1.68 | 135,100 | — | — |
| 2025-10-17 | $1.69 | $1.69 | 161,700 | — | — |
| 2025-10-16 | $1.68 | $1.68 | 100,300 | — | — |
| 2025-10-15 | $1.66 | $1.66 | 139,800 | — | — |
| 2025-10-14 | $1.60 | $1.60 | 112,200 | — | — |
| 2025-10-13 | $1.56 | $1.56 | 99,800 | — | — |
| 2025-10-10 | $1.60 | $1.60 | 222,800 | — | — |
| 2025-10-09 | $1.62 | $1.62 | 470,600 | — | — |
| 2025-10-08 | $1.52 | $1.52 | 525,000 | — | — |
| 2025-10-07 | $1.61 | $1.61 | 633,400 | — | — |
| 2025-10-06 | $2.00 | $2.00 | 1,083,000 | — | — |
| 2025-10-03 | $2.51 | $2.51 | 1,913,500 | — | — |
| 2025-10-02 | $2.97 | $2.97 | 5,137,800 | — | — |
| 2025-10-01 | $20.52 | $20.52 | 804,600 | — | — |
| 2025-09-30 | $20.45 | $20.45 | 1,000,900 | — | — |
| 2025-09-29 | $19.62 | $19.62 | 1,098,200 | — | — |
| 2025-09-26 | $19.70 | $19.70 | 576,700 | — | — |
| 2025-09-25 | $17.30 | $17.30 | 1,594,500 | — | — |
| 2025-09-24 | $16.72 | $16.72 | 45,100 | — | — |
| 2025-09-23 | $16.47 | $16.47 | 256,100 | — | — |
| 2025-09-22 | $15.40 | $15.40 | 138,700 | — | — |
| 2025-09-19 | $16.00 | $16.00 | 69,300 | — | — |
| 2025-09-18 | $15.68 | $15.68 | 533,600 | — | — |
| 2025-09-17 | $14.40 | $14.40 | 692,200 | — | — |
| 2025-09-16 | $14.48 | $14.48 | 76,000 | — | — |
| 2025-09-15 | $14.15 | $14.15 | 191,800 | — | — |
| 2025-09-12 | $14.16 | $14.16 | 196,600 | — | — |
| 2025-09-11 | $13.56 | $13.56 | 683,700 | — | — |
| 2025-09-10 | $13.10 | $13.10 | 586,600 | — | — |
| 2025-09-09 | $13.26 | $13.26 | 48,100 | — | — |
| 2025-09-08 | $13.48 | $13.48 | 112,600 | — | — |
| 2025-09-05 | $13.90 | $13.90 | 152,800 | — | — |
| 2025-09-04 | $17.32 | $17.32 | 184,200 | — | — |
| 2025-09-03 | $12.60 | $12.60 | 114,100 | — | — |
| 2025-09-02 | $13.30 | $13.30 | 265,900 | — | — |
| 2025-08-29 | $13.37 | $13.37 | 429,600 | — | — |
| 2025-08-28 | $12.89 | $12.89 | 214,600 | — | — |
| 2025-08-27 | $12.22 | $12.22 | 52,200 | — | — |
| 2025-08-26 | $12.50 | $12.50 | 75,000 | — | — |
| 2025-08-25 | $11.98 | $11.98 | 42,800 | — | — |
| 2025-08-22 | $11.90 | $11.90 | 32,800 | — | — |
| 2025-08-21 | $11.90 | $11.90 | 77,200 | — | — |
| 2025-08-20 | $11.76 | $11.76 | 78,000 | — | — |
| 2025-08-19 | $11.85 | $11.85 | 353,800 | — | — |
| 2025-08-18 | $11.53 | $11.53 | 7,300 | — | — |
| 2025-08-15 | $11.50 | $11.50 | 40,500 | — | — |
| 2025-08-14 | $11.50 | $11.50 | 137,500 | — | — |
| 2025-08-13 | $11.33 | $11.33 | 121,400 | — | — |
| 2025-08-12 | $11.56 | $11.56 | 50,600 | — | — |
| 2025-08-11 | $11.96 | $11.96 | 75,600 | — | — |
| 2025-08-08 | $12.00 | $12.00 | 397,200 | — | — |
| 2025-08-07 | $11.43 | $11.43 | 156,200 | — | — |
| 2025-08-06 | $10.63 | $10.63 | 86,200 | — | — |
| 2025-08-05 | $11.03 | $11.03 | 26,200 | — | — |
| 2025-08-04 | $10.74 | $10.74 | 43,500 | — | — |
| 2025-08-01 | $10.03 | $10.03 | 211,800 | — | — |
| 2025-07-31 | $11.78 | $11.78 | 305,000 | — | — |
| 2025-07-30 | $10.44 | $10.44 | 215,400 | — | — |
| 2025-07-29 | $10.03 | $10.03 | 205,800 | — | — |
| 2025-07-28 | $10.20 | $10.20 | 32,300 | — | — |
| 2025-07-25 | $9.85 | $9.85 | 72,200 | — | — |
| 2025-07-24 | $10.01 | $10.01 | 356,000 | — | — |
| 2025-07-23 | $9.81 | $9.81 | 499,100 | — | — |
| 2025-07-22 | $8.15 | $8.15 | 130,700 | — | — |
| 2025-07-21 | $7.70 | $7.70 | 266,000 | — | — |
| 2025-07-18 | $6.41 | $6.41 | 131,100 | — | — |
| 2025-07-17 | $5.57 | $5.57 | 25,100 | — | — |
| 2025-07-16 | $5.80 | $5.80 | 101,600 | — | — |
| 2025-07-15 | $5.02 | $5.02 | 161,900 | — | — |
| 2025-07-14 | $4.24 | $4.24 | 64,200 | — | — |
| 2025-07-11 | $4.51 | $4.51 | 81,800 | — | — |
| 2025-07-10 | $4.53 | $4.53 | 72,600 | — | — |
| 2025-07-09 | $5.03 | $5.03 | 983,500 | — | — |
| 2025-07-08 | $4.27 | $4.27 | 1,732,200 | — | — |