Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.88 | 200 |
| 2026-09-03 | — | — | — | $1.91 | 180 |
| 2026-09-02 | — | — | — | $1.88 | 527 |
| 2026-09-01 | — | — | — | $1.85 | 180 |
| 2026-08-31 | — | — | — | $1.85 | 902 |
| 2026-08-28 | — | — | — | $2.05 | 1,273 |
| 2026-08-27 | $2.02 | $2.02 | 96,600 | $1.97 | 1,995 |
| 2026-08-26 | $2.06 | $2.06 | 295,900 | $2.28 | 1,761 |
| 2026-08-25 | $2.25 | $2.25 | 367,000 | $2.14 | 202 |
| 2026-08-24 | $2.16 | $2.16 | 34,700 | — | — |
| 2026-08-21 | $2.22 | $2.22 | 77,100 | $2.21 | 126 |
| 2026-08-20 | $2.50 | $2.50 | 88,100 | $2.50 | 1,825 |
| 2026-08-19 | $2.64 | $2.64 | 488,800 | $2.72 | 632 |
| 2026-08-18 | $2.50 | $2.50 | 108,700 | $2.69 | 431 |
| 2026-08-17 | $2.71 | $2.71 | 133,400 | — | — |
| 2026-08-14 | $2.75 | $2.75 | 205,500 | $3.11 | 2,615 |
| 2026-08-13 | $2.85 | $2.85 | 780,100 | $2.83 | 7,184 |
| 2026-08-12 | $2.95 | $2.95 | 721,300 | $2.75 | 1,146 |
| 2026-08-11 | $3.43 | $3.43 | 40,697,600 | $2.73 | 75,896 |
| 2026-08-10 | — | — | — | $0.27 | 7,405 |
| 2026-08-07 | $0.27 | $0.27 | 476,400 | $0.28 | 525 |
| 2026-08-06 | $2.24 | $2.24 | 59,738 | $0.26 | 465 |
| 2026-08-05 | $0.27 | $0.27 | 364,600 | $0.26 | 1,387 |
| 2026-08-04 | $0.27 | $0.27 | 280,700 | $0.27 | 4,692 |
| 2026-08-03 | $0.28 | $0.28 | 1,176,700 | $0.25 | 3,325 |
| 2026-07-31 | $2.38 | $2.38 | 2,120,063 | $0.48 | 31,876 |
| 2026-07-30 | $0.33 | $0.33 | 65,800 | $0.34 | 800 |
| 2026-07-29 | $0.36 | $0.36 | 102,400 | $0.35 | 948 |
| 2026-07-28 | $0.35 | $0.35 | 90,700 | — | — |
| 2026-07-27 | $0.34 | $0.34 | 50,200 | — | — |
| 2026-07-24 | $0.35 | $0.35 | 179,700 | $0.35 | 300 |
| 2026-07-23 | $0.37 | $0.37 | 221,500 | $0.37 | 401 |
| 2026-07-22 | $3.18 | $3.18 | 21,050 | $0.41 | 2,338 |
| 2026-07-21 | $3.40 | $3.40 | 159,088 | $0.40 | 6,704 |
| 2026-07-20 | $3.46 | $3.46 | 15,188 | $0.43 | 236 |
| 2026-07-17 | $0.39 | $0.39 | 67,300 | — | — |
| 2026-07-16 | $0.43 | $0.43 | 21,500 | — | — |
| 2026-07-15 | $0.42 | $0.42 | 79,900 | — | — |
| 2026-07-14 | $0.43 | $0.43 | 199,900 | — | — |
| 2026-07-13 | $0.46 | $0.46 | 355,700 | — | — |
| 2026-07-10 | $0.48 | $0.48 | 122,700 | — | — |
| 2026-07-09 | $0.44 | $0.44 | 183,400 | — | — |
| 2026-07-08 | $0.46 | $0.46 | 64,800 | — | — |
| 2026-07-07 | $0.46 | $0.46 | 42,600 | — | — |
| 2026-07-06 | $0.47 | $0.47 | 77,300 | — | — |
| 2026-07-02 | $0.47 | $0.47 | 156,100 | — | — |
| 2026-07-01 | $0.52 | $0.52 | 126,800 | — | — |
| 2026-06-30 | $0.49 | $0.49 | 231,100 | — | — |
| 2026-06-29 | $0.49 | $0.49 | 65,700 | — | — |
| 2026-06-26 | $0.48 | $0.48 | 79,400 | — | — |
| 2026-06-25 | $0.50 | $0.50 | 68,700 | — | — |
| 2026-06-24 | $0.52 | $0.52 | 94,000 | — | — |
| 2026-06-23 | $0.55 | $0.55 | 146,700 | — | — |
| 2026-06-22 | $0.57 | $0.57 | 88,000 | — | — |
| 2026-06-18 | $0.58 | $0.58 | 393,300 | — | — |
| 2026-06-17 | $0.60 | $0.60 | 666,900 | — | — |
| 2026-06-16 | $0.58 | $0.58 | 7,901,900 | — | — |
| 2026-06-15 | $0.56 | $0.56 | 271,300 | — | — |
| 2026-06-12 | $0.51 | $0.51 | 419,400 | — | — |
| 2026-06-11 | $0.56 | $0.56 | 736,100 | — | — |
| 2026-06-10 | $0.58 | $0.58 | 1,029,100 | — | — |
| 2026-06-09 | $0.60 | $0.60 | 9,882,500 | — | — |
| 2026-06-08 | $0.54 | $0.54 | 6,367,100 | — | — |
| 2026-06-05 | $0.48 | $0.48 | 1,583,400 | — | — |
| 2026-06-04 | $0.48 | $0.48 | 98,300 | — | — |
| 2026-06-03 | $0.48 | $0.48 | 146,400 | — | — |
| 2026-06-02 | $0.49 | $0.49 | 356,400 | — | — |
| 2026-06-01 | $0.52 | $0.52 | 2,981,000 | — | — |
| 2026-05-29 | $0.46 | $0.46 | 91,300 | — | — |
| 2026-05-28 | $0.47 | $0.47 | 115,600 | — | — |
| 2026-05-27 | $0.46 | $0.46 | 148,600 | — | — |
| 2026-05-26 | $0.47 | $0.47 | 584,500 | — | — |
| 2026-05-22 | $0.46 | $0.46 | 113,300 | — | — |
| 2026-05-21 | $0.47 | $0.47 | 137,400 | — | — |
| 2026-05-20 | $0.45 | $0.45 | 193,600 | — | — |
| 2026-05-19 | $0.45 | $0.45 | 580,500 | — | — |
| 2026-05-18 | $0.47 | $0.47 | 195,100 | — | — |
| 2026-05-15 | $0.56 | $0.56 | 713,600 | — | — |
| 2026-05-14 | $0.53 | $0.53 | 2,329,600 | — | — |
| 2026-05-13 | $0.43 | $0.43 | 2,201,700 | — | — |
| 2026-05-12 | $0.45 | $0.45 | 324,800 | — | — |
| 2026-05-11 | $0.43 | $0.43 | 379,700 | — | — |
| 2026-05-08 | $0.45 | $0.45 | 8,140,900 | — | — |
| 2026-05-07 | $0.46 | $0.46 | 84,700 | — | — |
| 2026-05-06 | $0.46 | $0.46 | 50,200 | — | — |
| 2026-05-05 | $0.47 | $0.47 | 75,100 | — | — |
| 2026-05-04 | $0.47 | $0.47 | 44,400 | — | — |
| 2026-05-01 | $0.46 | $0.46 | 105,300 | — | — |
| 2026-04-30 | $0.48 | $0.48 | 74,200 | — | — |
| 2026-04-29 | $0.48 | $0.48 | 397,300 | — | — |
| 2026-04-28 | $0.48 | $0.48 | 79,100 | — | — |
| 2026-04-27 | $0.49 | $0.49 | 58,700 | — | — |
| 2026-04-24 | $0.51 | $0.51 | 82,200 | — | — |
| 2026-04-23 | $0.53 | $0.53 | 39,500 | — | — |
| 2026-04-22 | $0.54 | $0.54 | 165,400 | — | — |
| 2026-04-21 | $0.50 | $0.50 | 46,000 | — | — |
| 2026-04-20 | $0.50 | $0.50 | 73,500 | — | — |
| 2026-04-17 | $0.52 | $0.52 | 139,500 | — | — |
| 2026-04-16 | $0.54 | $0.54 | 202,000 | — | — |
| 2026-04-15 | $0.53 | $0.53 | 784,400 | — | — |
| 2026-04-14 | $0.51 | $0.51 | 236,400 | — | — |
| 2026-04-13 | $0.52 | $0.52 | 234,900 | — | — |
| 2026-04-10 | $0.51 | $0.51 | 380,600 | — | — |
| 2026-04-09 | $0.49 | $0.49 | 282,900 | — | — |
| 2026-04-08 | $0.44 | $0.44 | 118,400 | — | — |
| 2026-04-07 | $0.45 | $0.45 | 217,700 | — | — |
| 2026-04-06 | $0.44 | $0.44 | 899,800 | — | — |
| 2026-04-02 | $0.46 | $0.46 | 39,000 | — | — |
| 2026-04-01 | $0.46 | $0.46 | 75,200 | — | — |
| 2026-03-31 | $0.46 | $0.46 | 375,500 | — | — |
| 2026-03-30 | $0.45 | $0.45 | 75,200 | — | — |
| 2026-03-27 | $0.49 | $0.49 | 282,200 | — | — |
| 2026-03-26 | $0.57 | $0.57 | 1,601,100 | — | — |
| 2026-03-25 | $0.45 | $0.45 | 134,400 | — | — |
| 2026-03-24 | $0.45 | $0.45 | 67,500 | — | — |
| 2026-03-23 | $0.44 | $0.44 | 34,900 | — | — |
| 2026-03-20 | $0.44 | $0.44 | 33,300 | — | — |
| 2026-03-19 | $0.44 | $0.44 | 55,800 | — | — |
| 2026-03-18 | $0.43 | $0.43 | 80,900 | — | — |
| 2026-03-17 | $0.43 | $0.43 | 87,600 | — | — |
| 2026-03-16 | $0.43 | $0.43 | 62,800 | — | — |
| 2026-03-13 | $0.43 | $0.43 | 42,900 | — | — |
| 2026-03-12 | $0.44 | $0.44 | 80,600 | — | — |
| 2026-03-11 | $0.49 | $0.49 | 532,700 | — | — |
| 2026-03-10 | $0.44 | $0.44 | 390,000 | — | — |
| 2026-03-09 | $0.48 | $0.48 | 387,400 | — | — |
| 2026-03-06 | $0.46 | $0.46 | 134,400 | — | — |
| 2026-03-05 | $0.48 | $0.48 | 815,300 | — | — |
| 2026-03-04 | $0.49 | $0.49 | 689,800 | — | — |
| 2026-03-03 | $0.45 | $0.45 | 119,000 | — | — |
| 2026-03-02 | $0.55 | $0.55 | 96,100 | — | — |
| 2026-02-27 | $0.54 | $0.54 | 56,100 | — | — |
| 2026-02-26 | $0.56 | $0.56 | 124,000 | — | — |
| 2026-02-25 | $0.56 | $0.56 | 495,600 | — | — |
| 2026-02-24 | $0.54 | $0.54 | 71,200 | — | — |
| 2026-02-23 | $0.60 | $0.60 | 53,700 | — | — |
| 2026-02-20 | $0.63 | $0.63 | 41,800 | — | — |
| 2026-02-19 | $0.63 | $0.63 | 61,700 | — | — |
| 2026-02-18 | $0.66 | $0.66 | 53,600 | — | — |
| 2026-02-17 | $0.61 | $0.61 | 103,100 | — | — |
| 2026-02-13 | $0.68 | $0.68 | 181,400 | — | — |
| 2026-02-12 | $0.65 | $0.65 | 115,500 | — | — |
| 2026-02-11 | $0.65 | $0.65 | 317,500 | — | — |
| 2026-02-10 | $0.73 | $0.73 | 140,800 | — | — |
| 2026-02-09 | $0.75 | $0.75 | 292,000 | — | — |
| 2026-02-06 | $0.72 | $0.72 | 123,700 | — | — |
| 2026-02-05 | $0.72 | $0.72 | 453,600 | — | — |
| 2026-02-04 | $0.77 | $0.77 | 215,400 | — | — |
| 2026-02-03 | $0.80 | $0.80 | 364,700 | — | — |
| 2026-02-02 | $0.84 | $0.84 | 552,900 | — | — |
| 2026-01-30 | $0.84 | $0.84 | 3,330,100 | — | — |
| 2026-01-29 | $0.80 | $0.80 | 5,515,900 | — | — |
| 2026-01-28 | $2.05 | $2.05 | 12,506,600 | — | — |
| 2026-01-27 | $6.26 | $6.26 | 10,109,100 | — | — |
| 2026-01-26 | $6.04 | $6.04 | 2,510,000 | — | — |
| 2026-01-23 | $5.77 | $5.77 | 2,066,400 | — | — |
| 2026-01-22 | $5.65 | $5.65 | 236,500 | — | — |
| 2026-01-21 | $5.40 | $5.40 | 463,700 | — | — |
| 2026-01-20 | $4.07 | $4.07 | 1,759,300 | — | — |
| 2026-01-16 | $3.24 | $3.24 | 154,700 | — | — |
| 2026-01-15 | $3.13 | $3.13 | 1,883,800 | — | — |
| 2026-01-14 | $3.06 | $3.06 | 230,500 | — | — |
| 2026-01-13 | $2.95 | $2.95 | 2,598,500 | — | — |
| 2026-01-12 | $2.85 | $2.85 | 1,217,600 | — | — |
| 2026-01-09 | $2.86 | $2.86 | 1,101,100 | — | — |
| 2026-01-08 | $2.87 | $2.87 | 1,281,200 | — | — |
| 2026-01-07 | $2.70 | $2.70 | 44,400 | — | — |
| 2026-01-06 | $2.67 | $2.67 | 37,800 | — | — |
| 2026-01-05 | $2.63 | $2.63 | 16,900 | — | — |
| 2026-01-02 | $2.69 | $2.69 | 5,200 | — | — |