Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.75 | $6.56 | 24,200 | — | — |
| 1997-12-30 | $3.75 | $6.56 | 13,300 | — | — |
| 1997-12-29 | $3.69 | $6.45 | 5,100 | — | — |
| 1997-12-26 | $3.75 | $6.56 | 19,000 | — | — |
| 1997-12-24 | $3.75 | $6.56 | 5,000 | — | — |
| 1997-12-23 | $3.69 | $6.45 | 5,600 | — | — |
| 1997-12-22 | $3.75 | $6.56 | 14,100 | — | — |
| 1997-12-19 | $3.63 | $6.34 | 9,200 | — | — |
| 1997-12-18 | $3.63 | $6.34 | 9,700 | — | — |
| 1997-12-17 | $3.69 | $6.45 | 15,100 | — | — |
| 1997-12-16 | $3.81 | $6.67 | 9,100 | — | — |
| 1997-12-15 | $3.88 | $6.78 | 3,200 | — | — |
| 1997-12-12 | $3.88 | $6.78 | 6,600 | — | — |
| 1997-12-11 | $3.75 | $6.56 | 21,100 | — | — |
| 1997-12-10 | $3.88 | $6.78 | 2,400 | — | — |
| 1997-12-09 | $3.88 | $6.78 | 32,500 | — | — |
| 1997-12-08 | $3.81 | $6.67 | 4,100 | — | — |
| 1997-12-05 | $3.94 | $6.89 | 6,500 | — | — |
| 1997-12-04 | $3.63 | $6.34 | 54,800 | — | — |
| 1997-12-03 | $3.69 | $6.45 | 22,100 | — | — |
| 1997-12-02 | $3.81 | $6.67 | 8,400 | — | — |
| 1997-12-01 | $3.88 | $6.78 | 3,900 | — | — |
| 1997-11-28 | $3.88 | $6.78 | 1,000 | — | — |
| 1997-11-26 | $3.88 | $6.78 | 1,000 | — | — |
| 1997-11-25 | $3.88 | $6.78 | 1,300 | — | — |
| 1997-11-24 | $4.00 | $7.00 | 8,500 | — | — |
| 1997-11-21 | $3.94 | $6.89 | 8,700 | — | — |
| 1997-11-20 | $3.94 | $6.89 | 8,700 | — | — |
| 1997-11-19 | $3.81 | $6.67 | 1,600 | — | — |
| 1997-11-18 | $4.00 | $7.00 | 14,800 | — | — |
| 1997-11-17 | $3.75 | $6.56 | 10,000 | — | — |
| 1997-11-14 | $3.75 | $6.56 | 5,000 | — | — |
| 1997-11-13 | $3.69 | $6.45 | 4,100 | — | — |
| 1997-11-12 | $3.69 | $6.45 | 21,600 | — | — |
| 1997-11-11 | $3.88 | $6.78 | 600 | — | — |
| 1997-11-10 | $3.75 | $6.56 | 11,200 | — | — |
| 1997-11-07 | $3.94 | $6.89 | 13,000 | — | — |
| 1997-11-06 | $3.81 | $6.67 | 20,700 | — | — |
| 1997-11-05 | $3.81 | $6.67 | 25,100 | — | — |
| 1997-11-04 | $4.00 | $7.00 | 7,300 | — | — |
| 1997-11-03 | $3.81 | $6.67 | 5,100 | — | — |
| 1997-10-31 | $3.81 | $6.67 | 3,700 | — | — |
| 1997-10-30 | $3.75 | $6.56 | 11,800 | — | — |
| 1997-10-29 | $3.88 | $6.78 | 4,300 | — | — |
| 1997-10-28 | $3.75 | $6.56 | 35,200 | — | — |
| 1997-10-27 | $3.94 | $6.61 | 6,900 | — | — |
| 1997-10-24 | $4.06 | $6.82 | 4,600 | — | — |
| 1997-10-23 | $4.00 | $6.72 | 12,600 | — | — |
| 1997-10-22 | $4.06 | $6.82 | 19,100 | — | — |
| 1997-10-21 | $4.00 | $6.72 | 3,500 | — | — |
| 1997-10-20 | $3.88 | $6.51 | 3,700 | — | — |
| 1997-10-17 | $3.88 | $6.51 | 6,200 | — | — |
| 1997-10-16 | $3.81 | $6.40 | 9,800 | — | — |
| 1997-10-15 | $4.00 | $6.72 | 1,200 | — | — |
| 1997-10-14 | $3.88 | $6.51 | 1,500 | — | — |
| 1997-10-13 | $4.00 | $6.72 | 6,200 | — | — |
| 1997-10-10 | $3.88 | $6.51 | 5,400 | — | — |
| 1997-10-09 | $4.00 | $6.72 | 2,600 | — | — |
| 1997-10-08 | $3.94 | $6.61 | 8,100 | — | — |
| 1997-10-07 | $4.00 | $6.72 | 8,000 | — | — |
| 1997-10-06 | $3.94 | $6.61 | 700 | — | — |
| 1997-10-03 | $4.00 | $6.72 | 7,100 | — | — |
| 1997-10-02 | $4.06 | $6.82 | 10,100 | — | — |
| 1997-10-01 | $4.00 | $6.72 | 3,900 | — | — |
| 1997-09-30 | $4.00 | $6.72 | 6,700 | — | — |
| 1997-09-29 | $4.00 | $6.72 | 21,800 | — | — |
| 1997-09-26 | $3.94 | $6.61 | 8,400 | — | — |
| 1997-09-25 | $3.94 | $6.61 | 16,600 | — | — |
| 1997-09-24 | $3.94 | $6.61 | 9,000 | — | — |
| 1997-09-23 | $4.00 | $6.72 | 3,700 | — | — |
| 1997-09-22 | $4.00 | $6.72 | 19,400 | — | — |
| 1997-09-19 | $4.00 | $6.72 | 1,600 | — | — |
| 1997-09-18 | $4.00 | $6.72 | 38,100 | — | — |
| 1997-09-17 | $3.88 | $6.51 | 143,800 | — | — |
| 1997-09-16 | $3.81 | $6.40 | 87,800 | — | — |
| 1997-09-15 | $4.00 | $6.72 | 5,300 | — | — |
| 1997-09-12 | $4.00 | $6.72 | 23,900 | — | — |
| 1997-09-11 | $3.88 | $6.51 | 5,600 | — | — |
| 1997-09-10 | $3.69 | $6.19 | 39,400 | — | — |
| 1997-09-09 | $3.88 | $6.51 | 28,200 | — | — |
| 1997-09-08 | $3.88 | $6.51 | 3,000 | — | — |
| 1997-09-05 | $3.88 | $6.51 | 31,400 | — | — |
| 1997-09-04 | $4.00 | $6.72 | 17,500 | — | — |
| 1997-09-03 | $4.06 | $6.82 | 7,600 | — | — |
| 1997-09-02 | $4.06 | $6.82 | 6,200 | — | — |
| 1997-08-29 | $3.94 | $6.61 | 8,900 | — | — |
| 1997-08-28 | $3.88 | $6.51 | 6,400 | — | — |
| 1997-08-27 | $4.06 | $6.82 | 2,500 | — | — |
| 1997-08-26 | $3.94 | $6.61 | 1,400 | — | — |
| 1997-08-25 | $4.00 | $6.72 | 8,900 | — | — |
| 1997-08-22 | $3.94 | $6.61 | 1,200 | — | — |
| 1997-08-21 | $4.00 | $6.72 | 13,900 | — | — |
| 1997-08-20 | $3.94 | $6.61 | 17,500 | — | — |
| 1997-08-19 | $4.00 | $6.72 | 1,800 | — | — |
| 1997-08-18 | $4.00 | $6.72 | 2,000 | — | — |
| 1997-08-15 | $4.00 | $6.72 | 3,800 | — | — |
| 1997-08-14 | $3.94 | $6.61 | 100 | — | — |
| 1997-08-13 | $4.00 | $6.72 | 6,900 | — | — |
| 1997-08-12 | $4.00 | $6.72 | 19,000 | — | — |
| 1997-08-11 | $3.94 | $6.61 | 6,600 | — | — |
| 1997-08-08 | $3.94 | $6.61 | 7,500 | — | — |
| 1997-08-07 | $4.00 | $6.72 | 2,900 | — | — |
| 1997-08-06 | $4.00 | $6.72 | 21,400 | — | — |
| 1997-08-05 | $3.94 | $6.61 | 23,500 | — | — |
| 1997-08-04 | $3.94 | $6.61 | 1,400 | — | — |
| 1997-08-01 | $3.94 | $6.61 | 9,600 | — | — |
| 1997-07-31 | $4.00 | $6.72 | 6,100 | — | — |
| 1997-07-30 | $4.00 | $6.72 | 3,500 | — | — |
| 1997-07-29 | $4.06 | $6.82 | 2,400 | — | — |
| 1997-07-28 | $4.19 | $7.03 | 29,700 | — | — |
| 1997-07-25 | $4.00 | $6.72 | 12,100 | — | — |
| 1997-07-24 | $4.06 | $6.82 | 4,000 | — | — |
| 1997-07-23 | $4.00 | $6.72 | 7,100 | — | — |
| 1997-07-22 | $4.00 | $6.72 | 24,700 | — | — |
| 1997-07-21 | $3.88 | $6.51 | 15,200 | — | — |
| 1997-07-18 | $4.06 | $6.82 | 8,400 | — | — |
| 1997-07-17 | $4.19 | $7.03 | 8,800 | — | — |
| 1997-07-16 | $4.25 | $7.14 | 30,800 | — | — |
| 1997-07-15 | $4.13 | $6.93 | 19,300 | — | — |
| 1997-07-14 | $4.19 | $7.03 | 75,600 | — | — |
| 1997-07-11 | $4.25 | $7.14 | 8,000 | — | — |
| 1997-07-10 | $4.13 | $6.93 | 6,900 | — | — |
| 1997-07-09 | $4.25 | $7.14 | 5,400 | — | — |
| 1997-07-08 | $4.31 | $7.24 | 2,100 | — | — |
| 1997-07-07 | $4.25 | $7.14 | 4,500 | — | — |
| 1997-07-03 | $4.31 | $7.24 | 2,400 | — | — |
| 1997-07-02 | $4.31 | $7.24 | 10,600 | — | — |
| 1997-07-01 | $4.25 | $7.14 | 10,300 | — | — |
| 1997-06-30 | $4.38 | $7.35 | 3,900 | — | — |
| 1997-06-27 | $4.38 | $7.35 | 1,500 | — | — |
| 1997-06-26 | $4.25 | $7.14 | 10,600 | — | — |
| 1997-06-25 | $4.38 | $7.35 | 6,800 | — | — |
| 1997-06-24 | $4.38 | $7.35 | 15,200 | — | — |
| 1997-06-23 | $4.38 | $7.35 | 17,400 | — | — |
| 1997-06-20 | $4.50 | $7.56 | 2,000 | — | — |
| 1997-06-19 | $4.63 | $7.77 | 7,000 | — | — |
| 1997-06-18 | $4.50 | $7.56 | 4,100 | — | — |
| 1997-06-17 | $4.50 | $7.56 | 3,700 | — | — |
| 1997-06-16 | $4.50 | $7.56 | 11,800 | — | — |
| 1997-06-13 | $4.63 | $7.77 | 6,700 | — | — |
| 1997-06-12 | $4.63 | $7.77 | 2,700 | — | — |
| 1997-06-11 | $4.63 | $7.77 | 2,900 | — | — |
| 1997-06-10 | $4.63 | $7.77 | 10,500 | — | — |
| 1997-06-09 | $4.50 | $7.56 | 8,300 | — | — |
| 1997-06-06 | $4.50 | $7.56 | 14,400 | — | — |
| 1997-06-05 | $4.38 | $7.35 | 10,100 | — | — |
| 1997-06-04 | $4.38 | $7.35 | 4,100 | — | — |
| 1997-06-03 | $4.38 | $7.35 | 800 | — | — |
| 1997-06-02 | $4.50 | $7.56 | 9,700 | — | — |
| 1997-05-30 | $4.50 | $7.56 | 8,400 | — | — |
| 1997-05-29 | $4.50 | $7.56 | 3,000 | — | — |
| 1997-05-28 | $4.38 | $7.35 | 5,100 | — | — |
| 1997-05-27 | $4.25 | $7.14 | 2,200 | — | — |
| 1997-05-23 | $4.25 | $7.14 | 9,700 | — | — |
| 1997-05-22 | $4.25 | $7.14 | 9,900 | — | — |
| 1997-05-21 | $4.50 | $7.56 | 10,500 | — | — |
| 1997-05-20 | $4.50 | $7.56 | 8,900 | — | — |
| 1997-05-19 | $4.38 | $7.35 | 7,000 | — | — |
| 1997-05-16 | $4.38 | $7.35 | 600 | — | — |
| 1997-05-15 | $4.38 | $7.35 | 15,700 | — | — |
| 1997-05-14 | $4.25 | $7.14 | 600 | — | — |
| 1997-05-13 | $4.25 | $7.14 | 4,200 | — | — |
| 1997-05-12 | $4.38 | $7.35 | 5,100 | — | — |
| 1997-05-09 | $4.38 | $7.35 | 2,300 | — | — |
| 1997-05-08 | $4.25 | $7.14 | 1,400 | — | — |
| 1997-05-07 | $4.13 | $6.93 | 7,900 | — | — |
| 1997-05-06 | $4.38 | $7.35 | 4,100 | — | — |
| 1997-05-05 | $4.25 | $7.14 | 13,100 | — | — |
| 1997-05-02 | $4.13 | $6.93 | 4,100 | — | — |
| 1997-05-01 | $4.13 | $6.93 | 74,800 | — | — |
| 1997-04-30 | $4.25 | $7.14 | 5,700 | — | — |
| 1997-04-29 | $4.25 | $7.14 | 23,100 | — | — |
| 1997-04-28 | $4.38 | $7.35 | 1,300 | — | — |
| 1997-04-25 | $4.50 | $7.56 | 2,000 | — | — |
| 1997-04-24 | $4.38 | $7.35 | 1,500 | — | — |
| 1997-04-23 | $4.38 | $7.35 | 2,400 | — | — |
| 1997-04-22 | $4.38 | $7.35 | 400 | — | — |
| 1997-04-21 | $4.38 | $7.35 | 5,900 | — | — |
| 1997-04-18 | $4.38 | $7.35 | 11,600 | — | — |
| 1997-04-17 | $4.50 | $7.56 | 2,200 | — | — |
| 1997-04-16 | $4.38 | $7.35 | 3,000 | — | — |
| 1997-04-15 | $4.38 | $7.35 | 12,400 | — | — |
| 1997-04-14 | $4.38 | $7.35 | 18,600 | — | — |
| 1997-04-11 | $4.38 | $7.35 | 0 | — | — |
| 1997-04-10 | $4.38 | $7.35 | 1,200 | — | — |
| 1997-04-09 | $4.38 | $7.35 | 4,100 | — | — |
| 1997-04-08 | $4.50 | $7.56 | 6,300 | — | — |
| 1997-04-07 | $4.38 | $7.35 | 3,800 | — | — |
| 1997-04-04 | $4.25 | $7.14 | 15,900 | — | — |
| 1997-04-03 | $4.50 | $7.56 | 5,200 | — | — |
| 1997-04-02 | $4.38 | $7.35 | 11,900 | — | — |
| 1997-04-01 | $4.50 | $7.56 | 3,400 | — | — |
| 1997-03-31 | $4.63 | $7.77 | 12,300 | — | — |
| 1997-03-27 | $4.63 | $7.77 | 1,200 | — | — |
| 1997-03-26 | $4.63 | $7.77 | 13,300 | — | — |
| 1997-03-25 | $4.50 | $7.56 | 6,200 | — | — |
| 1997-03-24 | $4.50 | $7.56 | 4,700 | — | — |
| 1997-03-21 | $4.63 | $7.77 | 34,300 | — | — |
| 1997-03-20 | $4.50 | $7.56 | 18,600 | — | — |
| 1997-03-19 | $4.50 | $7.56 | 20,900 | — | — |
| 1997-03-18 | $4.25 | $7.14 | 56,200 | — | — |
| 1997-03-17 | $4.50 | $7.56 | 15,800 | — | — |
| 1997-03-14 | $4.63 | $7.77 | 21,100 | — | — |
| 1997-03-13 | $4.50 | $7.56 | 30,600 | — | — |
| 1997-03-12 | $4.63 | $7.77 | 7,700 | — | — |
| 1997-03-11 | $4.63 | $7.77 | 13,700 | — | — |
| 1997-03-10 | $4.50 | $7.56 | 24,200 | — | — |
| 1997-03-07 | $4.50 | $7.56 | 32,600 | — | — |
| 1997-03-06 | $4.50 | $7.56 | 29,200 | — | — |
| 1997-03-05 | $4.25 | $7.14 | 55,600 | — | — |
| 1997-03-04 | $4.38 | $7.35 | 59,600 | — | — |
| 1997-03-03 | $4.63 | $7.77 | 1,000 | — | — |
| 1997-02-28 | $4.63 | $7.77 | 2,600 | — | — |
| 1997-02-27 | $4.63 | $7.77 | 2,100 | — | — |
| 1997-02-26 | $4.63 | $7.77 | 10,300 | — | — |
| 1997-02-25 | $4.75 | $7.98 | 19,000 | — | — |
| 1997-02-24 | $4.75 | $7.98 | 41,400 | — | — |
| 1997-02-21 | $4.75 | $7.98 | 12,300 | — | — |
| 1997-02-20 | $4.63 | $7.77 | 12,300 | — | — |
| 1997-02-19 | $4.63 | $7.77 | 6,900 | — | — |
| 1997-02-18 | $4.63 | $7.77 | 3,200 | — | — |
| 1997-02-14 | $4.50 | $7.56 | 2,900 | — | — |
| 1997-02-13 | $4.38 | $7.35 | 14,300 | — | — |
| 1997-02-12 | $4.50 | $7.56 | 4,100 | — | — |
| 1997-02-11 | $4.38 | $7.35 | 4,800 | — | — |
| 1997-02-10 | $4.50 | $7.56 | 31,900 | — | — |
| 1997-02-07 | $4.63 | $7.77 | 3,400 | — | — |
| 1997-02-06 | $4.63 | $7.77 | 2,200 | — | — |
| 1997-02-05 | $4.50 | $7.56 | 15,500 | — | — |
| 1997-02-04 | $4.75 | $7.98 | 1,600 | — | — |
| 1997-02-03 | $4.75 | $7.98 | 4,200 | — | — |
| 1997-01-31 | $4.63 | $7.77 | 10,100 | — | — |
| 1997-01-30 | $4.63 | $7.77 | 31,300 | — | — |
| 1997-01-29 | $4.63 | $7.77 | 6,700 | — | — |
| 1997-01-28 | $4.50 | $7.56 | 12,700 | — | — |
| 1997-01-27 | $4.88 | $7.94 | 7,100 | — | — |
| 1997-01-24 | $4.75 | $7.74 | 6,900 | — | — |
| 1997-01-23 | $4.63 | $7.54 | 6,300 | — | — |
| 1997-01-22 | $4.75 | $7.74 | 3,700 | — | — |
| 1997-01-21 | $4.75 | $7.74 | 4,500 | — | — |
| 1997-01-20 | $4.88 | $7.94 | 30,600 | — | — |
| 1997-01-17 | $4.63 | $7.54 | 20,300 | — | — |
| 1997-01-16 | $4.75 | $7.74 | 7,500 | — | — |
| 1997-01-15 | $4.75 | $7.74 | 6,100 | — | — |
| 1997-01-14 | $4.75 | $7.74 | 10,000 | — | — |
| 1997-01-13 | $4.75 | $7.74 | 13,000 | — | — |
| 1997-01-10 | $4.63 | $7.54 | 10,800 | — | — |
| 1997-01-09 | $4.63 | $7.54 | 17,200 | — | — |
| 1997-01-08 | $4.63 | $7.54 | 26,600 | — | — |
| 1997-01-07 | $4.38 | $7.13 | 11,000 | — | — |
| 1997-01-06 | $4.38 | $7.13 | 45,500 | — | — |
| 1997-01-03 | $4.38 | $7.13 | 7,500 | — | — |
| 1997-01-02 | $4.25 | $6.92 | 51,300 | — | — |