Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $10.25 | $10.51 | 7,300 | — | — |
| 1975-12-30 | $10.00 | $10.26 | 9,200 | — | — |
| 1975-12-29 | $10.25 | $10.51 | 13,100 | — | — |
| 1975-12-26 | $10.00 | $10.26 | 2,500 | — | — |
| 1975-12-24 | $9.75 | $10.00 | 7,100 | — | — |
| 1975-12-23 | $9.75 | $10.00 | 11,100 | — | — |
| 1975-12-22 | $9.63 | $9.87 | 5,400 | — | — |
| 1975-12-19 | $9.63 | $9.87 | 3,600 | — | — |
| 1975-12-18 | $9.50 | $9.74 | 11,800 | — | — |
| 1975-12-17 | $9.63 | $9.87 | 7,600 | — | — |
| 1975-12-16 | $9.38 | $9.62 | 8,300 | — | — |
| 1975-12-15 | $9.25 | $9.49 | 7,300 | — | — |
| 1975-12-12 | $9.38 | $9.62 | 14,100 | — | — |
| 1975-12-11 | $9.25 | $9.49 | 5,900 | — | — |
| 1975-12-10 | $9.25 | $9.49 | 17,800 | — | — |
| 1975-12-09 | $9.25 | $9.49 | 3,400 | — | — |
| 1975-12-08 | $9.13 | $9.36 | 9,900 | — | — |
| 1975-12-05 | $9.25 | $9.49 | 27,200 | — | — |
| 1975-12-04 | $9.25 | $9.49 | 28,400 | — | — |
| 1975-12-03 | $9.25 | $9.49 | 15,800 | — | — |
| 1975-12-02 | $9.50 | $9.74 | 6,000 | — | — |
| 1975-12-01 | $9.50 | $9.74 | 38,300 | — | — |
| 1975-11-28 | $9.50 | $9.74 | 3,600 | — | — |
| 1975-11-26 | $9.63 | $9.87 | 20,200 | — | — |
| 1975-11-25 | $9.63 | $9.87 | 6,200 | — | — |
| 1975-11-24 | $9.63 | $9.87 | 24,700 | — | — |
| 1975-11-21 | $9.63 | $9.87 | 4,000 | — | — |
| 1975-11-20 | $9.50 | $9.74 | 16,600 | — | — |
| 1975-11-19 | $9.38 | $9.62 | 8,600 | — | — |
| 1975-11-18 | $9.50 | $9.74 | 22,100 | — | — |
| 1975-11-17 | $9.50 | $9.74 | 6,600 | — | — |
| 1975-11-14 | $9.63 | $9.87 | 7,800 | — | — |
| 1975-11-13 | $9.63 | $9.87 | 12,600 | — | — |
| 1975-11-12 | $9.63 | $9.87 | 6,600 | — | — |
| 1975-11-11 | $9.50 | $9.74 | 11,500 | — | — |
| 1975-11-10 | $9.63 | $9.87 | 6,500 | — | — |
| 1975-11-07 | $9.63 | $9.87 | 8,800 | — | — |
| 1975-11-06 | $9.50 | $9.74 | 14,700 | — | — |
| 1975-11-05 | $9.63 | $9.87 | 7,100 | — | — |
| 1975-11-04 | $9.75 | $10.00 | 4,700 | — | — |
| 1975-11-03 | $9.75 | $10.00 | 12,300 | — | — |
| 1975-10-31 | $10.00 | $10.26 | 6,100 | — | — |
| 1975-10-30 | $10.00 | $10.26 | 40,200 | — | — |
| 1975-10-29 | $9.63 | $9.87 | 3,600 | — | — |
| 1975-10-28 | $9.63 | $9.87 | 7,300 | — | — |
| 1975-10-27 | $9.75 | $10.00 | 3,100 | — | — |
| 1975-10-24 | $9.50 | $9.74 | 5,100 | — | — |
| 1975-10-23 | $9.88 | $10.13 | 52,600 | — | — |
| 1975-10-22 | $9.75 | $10.00 | 17,000 | — | — |
| 1975-10-21 | $9.88 | $10.13 | 12,100 | — | — |
| 1975-10-20 | $9.88 | $10.13 | 17,100 | — | — |
| 1975-10-17 | $9.63 | $9.87 | 7,600 | — | — |
| 1975-10-16 | $9.75 | $10.00 | 10,100 | — | — |
| 1975-10-15 | $9.38 | $9.62 | 11,300 | — | — |
| 1975-10-14 | $9.50 | $9.74 | 6,400 | — | — |
| 1975-10-13 | $9.50 | $9.74 | 15,500 | — | — |
| 1975-10-10 | $9.50 | $9.74 | 11,700 | — | — |
| 1975-10-09 | $9.63 | $9.87 | 1,100 | — | — |
| 1975-10-08 | $9.75 | $10.00 | 12,100 | — | — |
| 1975-10-07 | $9.88 | $10.13 | 3,800 | — | — |
| 1975-10-06 | $9.88 | $10.13 | 5,600 | — | — |
| 1975-10-03 | $10.00 | $10.26 | 6,100 | — | — |
| 1975-10-02 | $9.88 | $10.13 | 5,500 | — | — |
| 1975-10-01 | $10.00 | $10.26 | 2,300 | — | — |
| 1975-09-30 | $10.00 | $10.26 | 5,100 | — | — |
| 1975-09-29 | $10.25 | $10.51 | 5,000 | — | — |
| 1975-09-26 | $10.00 | $10.26 | 115,800 | — | — |
| 1975-09-25 | $9.88 | $10.13 | 6,400 | — | — |
| 1975-09-24 | $9.63 | $9.87 | 14,800 | — | — |
| 1975-09-23 | $9.50 | $9.74 | 15,600 | — | — |
| 1975-09-22 | $9.63 | $9.87 | 13,400 | — | — |
| 1975-09-19 | $9.38 | $9.62 | 18,000 | — | — |
| 1975-09-18 | $9.38 | $9.62 | 10,600 | — | — |
| 1975-09-17 | $9.38 | $9.62 | 7,300 | — | — |
| 1975-09-16 | $9.50 | $9.74 | 9,000 | — | — |
| 1975-09-15 | $9.38 | $9.62 | 9,500 | — | — |
| 1975-09-12 | $9.25 | $9.49 | 6,000 | — | — |
| 1975-09-11 | $9.38 | $9.62 | 29,600 | — | — |
| 1975-09-10 | $9.38 | $9.62 | 30,500 | — | — |
| 1975-09-09 | $9.50 | $9.74 | 12,300 | — | — |
| 1975-09-08 | $9.75 | $10.00 | 12,700 | — | — |
| 1975-09-05 | $9.88 | $10.13 | 7,700 | — | — |
| 1975-09-04 | $9.88 | $10.13 | 13,400 | — | — |
| 1975-09-03 | $9.88 | $10.13 | 19,100 | — | — |
| 1975-09-02 | $9.63 | $9.87 | 13,600 | — | — |
| 1975-08-29 | $10.00 | $10.26 | 9,900 | — | — |
| 1975-08-28 | $9.75 | $10.00 | 5,400 | — | — |
| 1975-08-27 | $9.25 | $9.49 | 13,000 | — | — |
| 1975-08-26 | $9.25 | $9.49 | 34,100 | — | — |
| 1975-08-25 | $9.25 | $9.49 | 45,600 | — | — |
| 1975-08-22 | $10.75 | $11.03 | 0 | — | — |
| 1975-08-21 | $10.75 | $11.03 | 2,800 | — | — |
| 1975-08-20 | $10.88 | $11.16 | 6,500 | — | — |
| 1975-08-19 | $10.75 | $11.03 | 1,400 | — | — |
| 1975-08-18 | $11.00 | $11.28 | 7,900 | — | — |
| 1975-08-15 | $10.75 | $11.03 | 2,200 | — | — |
| 1975-08-14 | $10.88 | $11.16 | 3,000 | — | — |
| 1975-08-13 | $10.75 | $11.03 | 31,700 | — | — |
| 1975-08-12 | $10.88 | $11.16 | 9,500 | — | — |
| 1975-08-11 | $10.63 | $10.90 | 2,600 | — | — |
| 1975-08-08 | $10.63 | $10.90 | 6,000 | — | — |
| 1975-08-07 | $10.63 | $10.90 | 3,800 | — | — |
| 1975-08-06 | $10.88 | $11.16 | 2,500 | — | — |
| 1975-08-05 | $10.75 | $11.03 | 5,100 | — | — |
| 1975-08-04 | $11.00 | $11.28 | 3,100 | — | — |
| 1975-08-01 | $10.88 | $11.16 | 4,000 | — | — |
| 1975-07-31 | $10.88 | $11.16 | 3,700 | — | — |
| 1975-07-30 | $11.00 | $11.28 | 6,500 | — | — |
| 1975-07-29 | $10.75 | $11.03 | 2,400 | — | — |
| 1975-07-28 | $10.75 | $11.03 | 4,600 | — | — |
| 1975-07-25 | $10.75 | $11.03 | 9,400 | — | — |
| 1975-07-24 | $11.00 | $11.28 | 3,500 | — | — |
| 1975-07-23 | $11.25 | $11.54 | 2,200 | — | — |
| 1975-07-22 | $11.25 | $11.54 | 2,200 | — | — |
| 1975-07-21 | $11.38 | $11.67 | 6,800 | — | — |
| 1975-07-18 | $11.25 | $11.54 | 1,000 | — | — |
| 1975-07-17 | $11.25 | $11.54 | 10,300 | — | — |
| 1975-07-16 | $11.25 | $11.54 | 10,400 | — | — |
| 1975-07-15 | $11.38 | $11.67 | 20,300 | — | — |
| 1975-07-14 | $11.25 | $11.54 | 8,600 | — | — |
| 1975-07-11 | $11.25 | $11.54 | 14,200 | — | — |
| 1975-07-10 | $11.25 | $11.54 | 5,800 | — | — |
| 1975-07-09 | $11.25 | $11.54 | 22,300 | — | — |
| 1975-07-08 | $11.25 | $11.54 | 7,300 | — | — |
| 1975-07-07 | $11.13 | $11.41 | 6,100 | — | — |
| 1975-07-03 | $11.00 | $11.28 | 5,100 | — | — |
| 1975-07-02 | $11.00 | $11.28 | 6,700 | — | — |
| 1975-07-01 | $11.00 | $11.28 | 2,500 | — | — |
| 1975-06-30 | $11.00 | $11.28 | 9,700 | — | — |
| 1975-06-27 | $11.00 | $11.28 | 12,800 | — | — |
| 1975-06-26 | $11.00 | $11.28 | 17,400 | — | — |
| 1975-06-25 | $11.00 | $11.28 | 6,500 | — | — |
| 1975-06-24 | $11.13 | $11.41 | 20,000 | — | — |
| 1975-06-23 | $11.13 | $11.41 | 20,100 | — | — |
| 1975-06-20 | $11.00 | $11.28 | 1,700 | — | — |
| 1975-06-19 | $11.00 | $11.28 | 22,700 | — | — |
| 1975-06-18 | $11.00 | $11.28 | 8,800 | — | — |
| 1975-06-17 | $11.13 | $11.41 | 13,800 | — | — |
| 1975-06-16 | $11.00 | $11.28 | 9,400 | — | — |
| 1975-06-13 | $10.88 | $11.16 | 24,500 | — | — |
| 1975-06-12 | $10.88 | $11.16 | 4,600 | — | — |
| 1975-06-11 | $11.00 | $11.28 | 8,900 | — | — |
| 1975-06-10 | $11.00 | $11.28 | 4,600 | — | — |
| 1975-06-09 | $11.13 | $11.41 | 15,400 | — | — |
| 1975-06-06 | $11.13 | $11.41 | 50,900 | — | — |
| 1975-06-05 | $11.13 | $11.41 | 18,300 | — | — |
| 1975-06-04 | $11.13 | $11.41 | 129,600 | — | — |
| 1975-06-03 | $11.25 | $11.54 | 5,900 | — | — |
| 1975-06-02 | $11.25 | $11.54 | 70,300 | — | — |
| 1975-05-30 | $11.13 | $11.41 | 9,900 | — | — |
| 1975-05-29 | $10.88 | $11.16 | 5,700 | — | — |
| 1975-05-28 | $11.00 | $11.28 | 32,800 | — | — |
| 1975-05-27 | $10.88 | $11.16 | 19,600 | — | — |
| 1975-05-23 | $10.63 | $10.90 | 30,300 | — | — |
| 1975-05-22 | $10.38 | $10.64 | 5,200 | — | — |
| 1975-05-21 | $10.25 | $10.51 | 6,200 | — | — |
| 1975-05-20 | $10.38 | $10.64 | 22,700 | — | — |
| 1975-05-19 | $10.25 | $10.51 | 11,800 | — | — |
| 1975-05-16 | $10.13 | $10.39 | 3,400 | — | — |
| 1975-05-15 | $10.13 | $10.39 | 14,800 | — | — |
| 1975-05-14 | $10.50 | $10.77 | 3,000 | — | — |
| 1975-05-13 | $10.38 | $10.64 | 14,400 | — | — |
| 1975-05-12 | $10.00 | $10.26 | 22,300 | — | — |
| 1975-05-09 | $10.13 | $10.39 | 8,900 | — | — |
| 1975-05-08 | $10.50 | $10.77 | 10,500 | — | — |
| 1975-05-07 | $9.88 | $10.13 | 7,500 | — | — |
| 1975-05-06 | $10.00 | $10.26 | 17,800 | — | — |
| 1975-05-05 | $10.13 | $10.39 | 10,100 | — | — |
| 1975-05-02 | $10.25 | $10.51 | 10,100 | — | — |
| 1975-05-01 | $10.50 | $10.77 | 9,700 | — | — |
| 1975-04-30 | $10.63 | $10.90 | 8,400 | — | — |
| 1975-04-29 | $10.63 | $10.90 | 14,000 | — | — |
| 1975-04-28 | $10.88 | $11.16 | 5,900 | — | — |
| 1975-04-25 | $11.00 | $11.28 | 21,200 | — | — |
| 1975-04-24 | $10.50 | $10.77 | 21,400 | — | — |
| 1975-04-23 | $11.00 | $11.28 | 23,800 | — | — |
| 1975-04-22 | $11.00 | $11.28 | 9,800 | — | — |
| 1975-04-21 | $10.88 | $11.16 | 9,800 | — | — |
| 1975-04-18 | $11.00 | $11.28 | 35,600 | — | — |
| 1975-04-17 | $10.88 | $11.16 | 42,300 | — | — |
| 1975-04-16 | $10.63 | $10.90 | 42,500 | — | — |
| 1975-04-15 | $10.63 | $10.90 | 35,900 | — | — |
| 1975-04-14 | $10.25 | $10.51 | 21,200 | — | — |
| 1975-04-11 | $10.13 | $10.39 | 0 | — | — |
| 1975-04-10 | $10.13 | $10.39 | 13,900 | — | — |
| 1975-04-09 | $10.00 | $10.26 | 29,200 | — | — |
| 1975-04-08 | $9.75 | $10.00 | 9,700 | — | — |
| 1975-04-07 | $9.75 | $10.00 | 8,700 | — | — |
| 1975-04-04 | $9.88 | $10.13 | 20,600 | — | — |
| 1975-04-03 | $9.88 | $10.13 | 18,600 | — | — |
| 1975-04-02 | $10.25 | $10.51 | 35,300 | — | — |
| 1975-04-01 | $10.13 | $10.39 | 25,600 | — | — |
| 1975-03-31 | $10.00 | $10.26 | 37,400 | — | — |
| 1975-03-27 | $9.38 | $9.62 | 14,100 | — | — |
| 1975-03-26 | $9.50 | $9.74 | 12,800 | — | — |
| 1975-03-25 | $9.38 | $9.62 | 56,300 | — | — |
| 1975-03-24 | $9.38 | $9.62 | 15,000 | — | — |
| 1975-03-21 | $9.50 | $9.74 | 9,600 | — | — |
| 1975-03-20 | $9.50 | $9.74 | 16,000 | — | — |
| 1975-03-19 | $9.50 | $9.74 | 14,000 | — | — |
| 1975-03-18 | $9.50 | $9.74 | 42,400 | — | — |
| 1975-03-17 | $9.50 | $9.74 | 70,200 | — | — |
| 1975-03-14 | $9.25 | $9.49 | 68,400 | — | — |
| 1975-03-13 | $7.88 | $8.08 | 3,600 | — | — |
| 1975-03-12 | $8.00 | $8.21 | 8,800 | — | — |
| 1975-03-11 | $8.00 | $8.21 | 5,100 | — | — |
| 1975-03-10 | $8.00 | $8.21 | 4,200 | — | — |
| 1975-03-07 | $8.00 | $8.21 | 3,900 | — | — |
| 1975-03-06 | $7.88 | $8.08 | 4,500 | — | — |
| 1975-03-05 | $8.00 | $8.21 | 27,700 | — | — |
| 1975-03-04 | $8.25 | $8.46 | 3,600 | — | — |
| 1975-03-03 | $8.25 | $8.46 | 4,200 | — | — |
| 1975-02-28 | $8.25 | $8.46 | 3,000 | — | — |
| 1975-02-27 | $8.00 | $8.21 | 14,000 | — | — |
| 1975-02-26 | $8.13 | $8.33 | 2,100 | — | — |
| 1975-02-25 | $8.25 | $8.46 | 2,100 | — | — |
| 1975-02-24 | $8.13 | $8.33 | 4,800 | — | — |
| 1975-02-21 | $8.25 | $8.46 | 7,100 | — | — |
| 1975-02-20 | $8.00 | $8.21 | 16,400 | — | — |
| 1975-02-19 | $8.25 | $8.46 | 4,600 | — | — |
| 1975-02-18 | $8.25 | $8.46 | 8,300 | — | — |
| 1975-02-14 | $8.38 | $8.59 | 8,700 | — | — |
| 1975-02-13 | $8.38 | $8.59 | 11,000 | — | — |
| 1975-02-12 | $8.38 | $8.59 | 7,000 | — | — |
| 1975-02-11 | $8.38 | $8.59 | 5,000 | — | — |
| 1975-02-10 | $8.50 | $8.72 | 6,000 | — | — |
| 1975-02-07 | $8.38 | $8.59 | 6,300 | — | — |
| 1975-02-06 | $8.50 | $8.72 | 7,000 | — | — |
| 1975-02-05 | $8.38 | $8.59 | 15,900 | — | — |
| 1975-02-04 | $8.38 | $8.59 | 22,700 | — | — |
| 1975-02-03 | $8.38 | $8.59 | 3,400 | — | — |
| 1975-01-31 | $8.13 | $8.33 | 2,200 | — | — |
| 1975-01-30 | $8.25 | $8.46 | 10,300 | — | — |
| 1975-01-29 | $8.38 | $8.59 | 10,700 | — | — |
| 1975-01-28 | $8.13 | $8.33 | 2,700 | — | — |
| 1975-01-27 | $8.13 | $8.33 | 15,800 | — | — |
| 1975-01-24 | $8.00 | $8.21 | 11,400 | — | — |
| 1975-01-23 | $8.25 | $8.46 | 12,000 | — | — |
| 1975-01-22 | $8.38 | $8.59 | 26,600 | — | — |
| 1975-01-21 | $8.38 | $8.59 | 6,300 | — | — |
| 1975-01-20 | $8.38 | $8.59 | 6,800 | — | — |
| 1975-01-17 | $8.38 | $8.59 | 3,200 | — | — |
| 1975-01-16 | $8.38 | $8.59 | 11,900 | — | — |
| 1975-01-15 | $8.00 | $8.21 | 6,900 | — | — |
| 1975-01-14 | $7.88 | $8.08 | 4,900 | — | — |
| 1975-01-13 | $7.88 | $8.08 | 5,000 | — | — |
| 1975-01-10 | $7.75 | $7.95 | 22,500 | — | — |
| 1975-01-09 | $7.25 | $7.44 | 3,900 | — | — |
| 1975-01-08 | $7.13 | $7.31 | 2,600 | — | — |
| 1975-01-07 | $7.38 | $7.56 | 5,600 | — | — |
| 1975-01-06 | $7.13 | $7.31 | 2,200 | — | — |
| 1975-01-03 | $7.25 | $7.44 | 5,400 | — | — |
| 1975-01-02 | $7.38 | $7.56 | 8,500 | — | — |