Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.60 | $73.60 | 3,023 | — | — |
| 2024-12-30 | $75.20 | $75.20 | 3,128 | — | — |
| 2024-12-27 | $78.60 | $78.60 | 975 | — | — |
| 2024-12-26 | $77.20 | $77.20 | 1,413 | — | — |
| 2024-12-24 | $78.00 | $78.00 | 248 | — | — |
| 2024-12-23 | $78.00 | $78.00 | 6,763 | — | — |
| 2024-12-20 | $79.20 | $79.20 | 9,843 | — | — |
| 2024-12-19 | $63.60 | $63.60 | 978 | — | — |
| 2024-12-18 | $64.00 | $64.00 | 1,545 | — | — |
| 2024-12-17 | $63.20 | $63.20 | 845 | — | — |
| 2024-12-16 | $58.80 | $58.80 | 1,583 | — | — |
| 2024-12-13 | $61.20 | $61.20 | 445 | — | — |
| 2024-12-12 | $62.80 | $62.80 | 425 | — | — |
| 2024-12-11 | $63.60 | $63.60 | 975 | — | — |
| 2024-12-10 | $64.00 | $64.00 | 2,110 | — | — |
| 2024-12-09 | $64.00 | $64.00 | 1,260 | — | — |
| 2024-12-06 | $64.00 | $64.00 | 2,973 | — | — |
| 2024-12-05 | $64.40 | $64.40 | 388 | — | — |
| 2024-12-04 | $65.60 | $65.60 | 553 | — | — |
| 2024-12-03 | $64.40 | $64.40 | 625 | — | — |
| 2024-12-02 | $68.00 | $68.00 | 1,948 | — | — |
| 2024-11-29 | $67.20 | $67.20 | 800 | — | — |
| 2024-11-27 | $62.80 | $62.80 | 1,258 | — | — |
| 2024-11-26 | $66.40 | $66.40 | 1,103 | — | — |
| 2024-11-25 | $66.40 | $66.40 | 433 | — | — |
| 2024-11-22 | $65.60 | $65.60 | 628 | — | — |
| 2024-11-21 | $66.40 | $66.40 | 1,328 | — | — |
| 2024-11-20 | $66.00 | $66.00 | 280 | — | — |
| 2024-11-19 | $64.80 | $64.80 | 1,158 | — | — |
| 2024-11-18 | $65.20 | $65.20 | 300 | — | — |
| 2024-11-15 | $65.60 | $65.60 | 780 | — | — |
| 2024-11-14 | $68.40 | $68.40 | 135 | — | — |
| 2024-11-13 | $73.12 | $73.12 | 683 | — | — |
| 2024-11-12 | $78.00 | $78.00 | 313 | — | — |
| 2024-11-11 | $76.00 | $76.00 | 243 | — | — |
| 2024-11-08 | $78.00 | $78.00 | 103 | — | — |
| 2024-11-07 | $78.80 | $78.80 | 580 | — | — |
| 2024-11-06 | $79.20 | $79.20 | 128 | — | — |
| 2024-11-05 | $76.00 | $76.00 | 270 | — | — |
| 2024-11-04 | $76.00 | $76.00 | 323 | — | — |
| 2024-11-01 | $76.80 | $76.80 | 290 | — | — |
| 2024-10-31 | $77.60 | $77.60 | 305 | — | — |
| 2024-10-30 | $79.60 | $79.60 | 118 | — | — |
| 2024-10-29 | $81.60 | $81.60 | 420 | — | — |
| 2024-10-28 | $77.84 | $77.84 | 340 | — | — |
| 2024-10-25 | $79.40 | $79.40 | 98 | — | — |
| 2024-10-24 | $82.00 | $82.00 | 235 | — | — |
| 2024-10-23 | $82.00 | $82.00 | 240 | — | — |
| 2024-10-22 | $82.80 | $82.80 | 190 | — | — |
| 2024-10-21 | $83.60 | $83.60 | 165 | — | — |
| 2024-10-18 | $81.60 | $81.60 | 143 | — | — |
| 2024-10-17 | $81.60 | $81.60 | 75 | — | — |
| 2024-10-16 | $82.40 | $82.40 | 178 | — | — |
| 2024-10-15 | $78.40 | $78.40 | 138 | — | — |
| 2024-10-14 | $80.00 | $80.00 | 335 | — | — |
| 2024-10-11 | $77.60 | $77.60 | 120 | — | — |
| 2024-10-10 | $78.00 | $78.00 | 618 | — | — |
| 2024-10-09 | $67.20 | $67.20 | 468 | — | — |
| 2024-10-08 | $75.60 | $75.60 | 143 | — | — |
| 2024-10-07 | $80.80 | $80.80 | 778 | — | — |
| 2024-10-04 | $83.20 | $83.20 | 633 | — | — |
| 2024-10-03 | $81.20 | $81.20 | 300 | — | — |
| 2024-10-02 | $82.00 | $82.00 | 65 | — | — |
| 2024-10-01 | $80.40 | $80.40 | 183 | — | — |
| 2024-09-30 | $86.40 | $86.40 | 463 | — | — |
| 2024-09-27 | $86.00 | $86.00 | 883 | — | — |
| 2024-09-26 | $82.80 | $82.80 | 515 | — | — |
| 2024-09-25 | $74.00 | $74.00 | 258 | — | — |
| 2024-09-24 | $81.20 | $81.20 | 1,000 | — | — |
| 2024-09-23 | $80.40 | $80.40 | 368 | — | — |
| 2024-09-20 | $81.20 | $81.20 | 4,015 | — | — |
| 2024-09-19 | $82.00 | $82.00 | 278 | — | — |
| 2024-09-18 | $81.60 | $81.60 | 565 | — | — |
| 2024-09-17 | $87.60 | $87.60 | 283 | — | — |
| 2024-09-16 | $86.40 | $86.40 | 330 | — | — |
| 2024-09-13 | $87.60 | $87.60 | 243 | — | — |
| 2024-09-12 | $84.80 | $84.80 | 493 | — | — |
| 2024-09-11 | $85.20 | $85.20 | 733 | — | — |
| 2024-09-10 | $86.80 | $86.80 | 415 | — | — |
| 2024-09-09 | $88.00 | $88.00 | 860 | — | — |
| 2024-09-06 | $88.80 | $88.80 | 238 | — | — |
| 2024-09-05 | $86.00 | $86.00 | 160 | — | — |
| 2024-09-04 | $85.20 | $85.20 | 405 | — | — |
| 2024-09-03 | $87.76 | $87.76 | 445 | — | — |
| 2024-08-30 | $89.20 | $89.20 | 890 | — | — |
| 2024-08-29 | $90.40 | $90.40 | 38 | — | — |
| 2024-08-28 | $90.80 | $90.80 | 220 | — | — |
| 2024-08-27 | $89.60 | $89.60 | 178 | — | — |
| 2024-08-26 | $86.80 | $86.80 | 710 | — | — |
| 2024-08-23 | $86.60 | $86.60 | 378 | — | — |
| 2024-08-22 | $89.60 | $89.60 | 608 | — | — |
| 2024-08-21 | $85.20 | $85.20 | 633 | — | — |
| 2024-08-20 | $79.60 | $79.60 | 1,643 | — | — |
| 2024-08-19 | $90.40 | $90.40 | 1,843 | — | — |
| 2024-08-16 | $71.60 | $71.60 | 1,938 | — | — |
| 2024-08-15 | $63.60 | $63.60 | 303 | — | — |
| 2024-08-14 | $62.80 | $62.80 | 258 | — | — |
| 2024-08-13 | $64.00 | $64.00 | 320 | — | — |
| 2024-08-12 | $63.20 | $63.20 | 758 | — | — |
| 2024-08-09 | $63.20 | $63.20 | 203 | — | — |
| 2024-08-08 | $63.40 | $63.40 | 73 | — | — |
| 2024-08-07 | $63.60 | $63.60 | 228 | — | — |
| 2024-08-06 | $64.00 | $64.00 | 420 | — | — |
| 2024-08-05 | $61.20 | $61.20 | 433 | — | — |
| 2024-08-02 | $63.60 | $63.60 | 923 | — | — |
| 2024-08-01 | $64.80 | $64.80 | 600 | — | — |
| 2024-07-31 | $64.60 | $64.60 | 360 | — | — |
| 2024-07-30 | $64.00 | $64.00 | 500 | — | — |
| 2024-07-29 | $64.00 | $64.00 | 583 | — | — |
| 2024-07-26 | $64.00 | $64.00 | 108 | — | — |
| 2024-07-25 | $64.00 | $64.00 | 463 | — | — |
| 2024-07-24 | $62.80 | $62.80 | 385 | — | — |
| 2024-07-23 | $62.80 | $62.80 | 290 | — | — |
| 2024-07-22 | $62.44 | $62.44 | 768 | — | — |
| 2024-07-19 | $62.00 | $62.00 | 278 | — | — |
| 2024-07-18 | $63.60 | $63.60 | 1,005 | — | — |
| 2024-07-17 | $64.20 | $64.20 | 670 | — | — |
| 2024-07-16 | $65.20 | $65.20 | 1,620 | — | — |
| 2024-07-15 | $62.80 | $62.80 | 935 | — | — |
| 2024-07-12 | $64.00 | $64.00 | 1,113 | — | — |
| 2024-07-11 | $65.80 | $65.80 | 220 | — | — |
| 2024-07-10 | $67.60 | $67.60 | 738 | — | — |
| 2024-07-09 | $70.80 | $70.80 | 545 | — | — |
| 2024-07-08 | $74.80 | $74.80 | 910 | — | — |
| 2024-07-05 | $72.60 | $72.60 | 533 | — | — |
| 2024-07-03 | $68.00 | $68.00 | 148 | — | — |
| 2024-07-02 | $64.80 | $64.80 | 1,430 | — | — |
| 2024-07-01 | $65.40 | $65.40 | 2,933 | — | — |
| 2024-06-28 | $65.60 | $65.60 | 8,185 | — | — |
| 2024-06-27 | $77.20 | $77.20 | 255 | — | — |
| 2024-06-26 | $76.00 | $76.00 | 300 | — | — |
| 2024-06-25 | $80.40 | $80.40 | 935 | — | — |
| 2024-06-24 | $76.00 | $76.00 | 405 | — | — |
| 2024-06-21 | $78.80 | $78.80 | 508 | — | — |
| 2024-06-20 | $84.00 | $84.00 | 345 | — | — |
| 2024-06-18 | $78.40 | $78.40 | 338 | — | — |
| 2024-06-17 | $82.80 | $82.80 | 178 | — | — |
| 2024-06-14 | $85.60 | $85.60 | 800 | — | — |
| 2024-06-13 | $89.20 | $89.20 | 95 | — | — |
| 2024-06-12 | $87.60 | $87.60 | 133 | — | — |
| 2024-06-11 | $87.60 | $87.60 | 225 | — | — |
| 2024-06-10 | $85.20 | $85.20 | 355 | — | — |
| 2024-06-07 | $84.00 | $84.00 | 480 | — | — |
| 2024-06-06 | $84.00 | $84.00 | 205 | — | — |
| 2024-06-05 | $84.40 | $84.40 | 150 | — | — |
| 2024-06-04 | $87.20 | $87.20 | 250 | — | — |
| 2024-06-03 | $87.60 | $87.60 | 185 | — | — |
| 2024-05-31 | $86.40 | $86.40 | 175 | — | — |
| 2024-05-30 | $86.80 | $86.80 | 95 | — | — |
| 2024-05-29 | $84.40 | $84.40 | 238 | — | — |
| 2024-05-28 | $95.20 | $95.20 | 218 | — | — |
| 2024-05-24 | $93.20 | $93.20 | 260 | — | — |
| 2024-05-23 | $88.00 | $88.00 | 985 | — | — |
| 2024-05-22 | $90.00 | $90.00 | 1,225 | — | — |
| 2024-05-21 | $100.40 | $100.40 | 513 | — | — |
| 2024-05-20 | $100.40 | $100.40 | 430 | — | — |
| 2024-05-17 | $100.80 | $100.80 | 770 | — | — |
| 2024-05-16 | $104.00 | $104.00 | 375 | — | — |
| 2024-05-15 | $105.60 | $105.60 | 648 | — | — |
| 2024-05-14 | $102.80 | $102.80 | 248 | — | — |
| 2024-05-13 | $102.00 | $102.00 | 278 | — | — |
| 2024-05-10 | $101.20 | $101.20 | 255 | — | — |
| 2024-05-09 | $100.40 | $100.40 | 78 | — | — |
| 2024-05-08 | $107.20 | $107.20 | 178 | — | — |
| 2024-05-07 | $106.40 | $106.40 | 180 | — | — |
| 2024-05-06 | $107.60 | $107.60 | 920 | — | — |
| 2024-05-03 | $109.60 | $109.60 | 2,645 | — | — |
| 2024-05-02 | $113.20 | $113.20 | 723 | — | — |
| 2024-05-01 | $108.40 | $108.40 | 160 | — | — |
| 2024-04-30 | $109.20 | $109.20 | 230 | — | — |
| 2024-04-29 | $112.00 | $112.00 | 783 | — | — |
| 2024-04-26 | $109.20 | $109.20 | 583 | — | — |
| 2024-04-25 | $106.00 | $106.00 | 150 | — | — |
| 2024-04-24 | $105.60 | $105.60 | 260 | — | — |
| 2024-04-23 | $112.60 | $112.60 | 348 | — | — |
| 2024-04-22 | $103.60 | $103.60 | 540 | — | — |
| 2024-04-19 | $105.20 | $105.20 | 1,040 | — | — |
| 2024-04-18 | $108.00 | $108.00 | 1,463 | — | — |
| 2024-04-17 | $100.00 | $100.00 | 630 | — | — |
| 2024-04-16 | $112.40 | $112.40 | 578 | — | — |
| 2024-04-15 | $116.40 | $116.40 | 970 | — | — |
| 2024-04-12 | $111.20 | $111.20 | 1,295 | — | — |
| 2024-04-11 | $110.40 | $110.40 | 778 | — | — |
| 2024-04-10 | $114.40 | $114.40 | 1,270 | — | — |
| 2024-04-09 | $115.60 | $115.60 | 1,013 | — | — |
| 2024-04-08 | $114.00 | $114.00 | 2,348 | — | — |
| 2024-04-05 | $130.00 | $130.00 | 2,925 | — | — |
| 2024-04-04 | $122.40 | $122.40 | 8,193 | — | — |
| 2024-04-03 | $114.80 | $114.80 | 33,395 | — | — |
| 2024-04-02 | $90.00 | $90.00 | 893 | — | — |
| 2024-04-01 | $91.20 | $91.20 | 1,353 | — | — |
| 2024-03-28 | $90.40 | $90.40 | 1,605 | — | — |
| 2024-03-27 | $80.80 | $80.80 | 848 | — | — |
| 2024-03-26 | $84.80 | $84.80 | 1,053 | — | — |
| 2024-03-25 | $91.20 | $91.20 | 1,563 | — | — |
| 2024-03-22 | $96.40 | $96.40 | 3,798 | — | — |
| 2024-03-21 | $99.20 | $99.20 | 915 | — | — |
| 2024-03-20 | $104.40 | $104.40 | 815 | — | — |
| 2024-03-19 | $108.40 | $108.40 | 2,395 | — | — |
| 2024-03-18 | $100.40 | $100.40 | 1,788 | — | — |
| 2024-03-15 | $92.40 | $92.40 | 4,715 | — | — |
| 2024-03-14 | $84.40 | $84.40 | 2,150 | — | — |
| 2024-03-13 | $89.60 | $89.60 | 5,908 | — | — |
| 2024-03-12 | $107.60 | $107.60 | 9,093 | — | — |
| 2024-03-11 | $139.20 | $139.20 | 5,725 | — | — |
| 2024-03-08 | $168.80 | $168.80 | 6,803 | — | — |
| 2024-03-07 | $145.60 | $145.60 | 81,633 | — | — |
| 2024-03-06 | $134.80 | $134.80 | 9,443 | — | — |
| 2024-03-05 | $113.00 | $113.00 | 1,700 | — | — |
| 2024-03-04 | $115.20 | $115.20 | 593 | — | — |
| 2024-03-01 | $107.80 | $107.80 | 590 | — | — |
| 2024-02-29 | $106.00 | $106.00 | 1,185 | — | — |
| 2024-02-28 | $105.60 | $105.60 | 780 | — | — |
| 2024-02-27 | $110.80 | $110.80 | 1,975 | — | — |
| 2024-02-26 | $102.40 | $102.40 | 1,358 | — | — |
| 2024-02-23 | $104.00 | $104.00 | 723 | — | — |
| 2024-02-22 | $111.60 | $111.60 | 1,600 | — | — |
| 2024-02-21 | $122.00 | $122.00 | 1,218 | — | — |
| 2024-02-20 | $117.20 | $117.20 | 1,190 | — | — |
| 2024-02-16 | $131.60 | $131.60 | 6,933 | — | — |
| 2024-02-15 | $140.40 | $140.40 | 77,365 | — | — |
| 2024-02-14 | $84.80 | $84.80 | 683 | — | — |
| 2024-02-13 | $84.00 | $84.00 | 278 | — | — |
| 2024-02-12 | $83.20 | $83.20 | 933 | — | — |
| 2024-02-09 | $78.00 | $78.00 | 413 | — | — |
| 2024-02-08 | $82.40 | $82.40 | 858 | — | — |
| 2024-02-07 | $76.80 | $76.80 | 335 | — | — |
| 2024-02-06 | $80.00 | $80.00 | 1,613 | — | — |
| 2024-02-05 | $92.00 | $92.00 | 458 | — | — |
| 2024-02-02 | $92.40 | $92.40 | 120 | — | — |
| 2024-02-01 | $91.20 | $91.20 | 660 | — | — |
| 2024-01-31 | $89.60 | $89.60 | 775 | — | — |
| 2024-01-30 | $87.20 | $87.20 | 360 | — | — |
| 2024-01-29 | $88.00 | $88.00 | 1,038 | — | — |
| 2024-01-26 | $87.20 | $87.20 | 1,248 | — | — |
| 2024-01-25 | $88.40 | $88.40 | 1,020 | — | — |
| 2024-01-24 | $96.80 | $96.80 | 2,988 | — | — |
| 2024-01-23 | $102.40 | $102.40 | 248 | — | — |
| 2024-01-22 | $102.40 | $102.40 | 1,280 | — | — |
| 2024-01-19 | $102.00 | $102.00 | 1,313 | — | — |
| 2024-01-18 | $104.00 | $104.00 | 875 | — | — |
| 2024-01-17 | $112.40 | $112.40 | 1,013 | — | — |
| 2024-01-16 | $119.60 | $119.60 | 11,713 | — | — |
| 2024-01-12 | $119.20 | $119.20 | 2,105 | — | — |
| 2024-01-11 | $120.80 | $120.80 | 860 | — | — |
| 2024-01-10 | $135.60 | $135.60 | 2,908 | — | — |
| 2024-01-09 | $138.80 | $138.80 | 1,783 | — | — |
| 2024-01-08 | $140.40 | $140.40 | 6,320 | — | — |
| 2024-01-05 | $124.00 | $124.00 | 395 | — | — |
| 2024-01-04 | $127.60 | $127.60 | 1,450 | — | — |
| 2024-01-03 | $120.00 | $120.00 | 1,518 | — | — |
| 2024-01-02 | $126.00 | $126.00 | 1,475 | — | — |