Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $392.40 | $392.40 | 38 | — | — |
| 2021-12-30 | $392.40 | $392.40 | 0 | — | — |
| 2021-12-29 | $392.40 | $392.40 | 33 | — | — |
| 2021-12-28 | $393.20 | $393.20 | 18 | — | — |
| 2021-12-27 | $392.00 | $392.00 | 78 | — | — |
| 2021-12-23 | $393.60 | $393.60 | 303 | — | — |
| 2021-12-22 | $392.40 | $392.40 | 53 | — | — |
| 2021-12-21 | $392.40 | $392.40 | 275 | — | — |
| 2021-12-20 | $392.80 | $392.80 | 340 | — | — |
| 2021-12-17 | $393.20 | $393.20 | 193 | — | — |
| 2021-12-16 | $393.60 | $393.60 | 530 | — | — |
| 2021-12-15 | $393.60 | $393.60 | 55 | — | — |
| 2021-12-14 | $394.00 | $394.00 | 0 | — | — |
| 2021-12-13 | $394.00 | $394.00 | 0 | — | — |
| 2021-12-10 | $394.00 | $394.00 | 1,455 | — | — |
| 2021-12-09 | $393.60 | $393.60 | 5,328 | — | — |
| 2021-12-08 | $393.60 | $393.60 | 8 | — | — |
| 2021-12-07 | $394.40 | $394.40 | 128 | — | — |
| 2021-12-06 | $394.80 | $394.80 | 273 | — | — |
| 2021-12-03 | $396.00 | $396.00 | 75 | — | — |
| 2021-12-02 | $396.80 | $396.80 | 28 | — | — |
| 2021-12-01 | $394.40 | $394.40 | 188 | — | — |
| 2021-11-30 | $396.00 | $396.00 | 380 | — | — |
| 2021-11-29 | $396.00 | $396.00 | 1,313 | — | — |
| 2021-11-26 | $395.20 | $395.20 | 0 | — | — |
| 2021-11-24 | $395.20 | $395.20 | 5,128 | — | — |
| 2021-11-23 | $395.00 | $395.00 | 13,793 | — | — |
| 2021-11-22 | $394.80 | $394.80 | 1,633 | — | — |
| 2021-11-19 | $394.80 | $394.80 | 653 | — | — |
| 2021-11-18 | $395.20 | $395.20 | 7,195 | — | — |
| 2021-11-17 | $395.20 | $395.20 | 7,943 | — | — |
| 2021-11-16 | $395.20 | $395.20 | 5,003 | — | — |