Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $110.45 | $129.17 | 4,659,600 | — | — |
| 2024-12-30 | $111.66 | $130.58 | 6,271,800 | — | — |
| 2024-12-27 | $113.62 | $132.87 | 6,199,900 | — | — |
| 2024-12-26 | $115.71 | $135.32 | 6,480,200 | — | — |
| 2024-12-24 | $115.95 | $135.60 | 5,660,900 | — | — |
| 2024-12-23 | $113.76 | $133.04 | 8,629,800 | — | — |
| 2024-12-20 | $111.90 | $130.86 | 28,801,600 | — | — |
| 2024-12-19 | $109.11 | $127.60 | 21,497,800 | — | — |
| 2024-12-18 | $105.28 | $123.12 | 24,146,000 | — | — |
| 2024-12-17 | $112.25 | $131.27 | 32,166,200 | — | — |
| 2024-12-16 | $124.78 | $145.93 | 23,750,700 | — | — |
| 2024-12-13 | $120.77 | $141.24 | 36,722,500 | — | — |
| 2024-12-12 | $109.01 | $127.48 | 10,190,400 | — | — |
| 2024-12-11 | $111.36 | $130.23 | 14,798,800 | — | — |
| 2024-12-10 | $106.68 | $124.76 | 13,901,600 | — | — |
| 2024-12-09 | $107.03 | $125.17 | 17,640,800 | — | — |
| 2024-12-06 | $113.51 | $132.75 | 13,782,500 | — | — |
| 2024-12-05 | $113.37 | $132.58 | 23,963,500 | — | — |
| 2024-12-04 | $118.15 | $138.17 | 59,995,900 | — | — |
| 2024-12-03 | $95.91 | $112.16 | 25,015,400 | — | — |
| 2024-12-02 | $96.86 | $113.27 | 17,482,000 | — | — |
| 2024-11-29 | $92.69 | $108.40 | 7,131,600 | — | — |
| 2024-11-27 | $90.10 | $105.37 | 8,787,900 | — | — |
| 2024-11-26 | $93.14 | $108.92 | 9,016,200 | — | — |
| 2024-11-25 | $92.24 | $107.87 | 9,986,300 | — | — |
| 2024-11-22 | $92.51 | $108.19 | 7,455,200 | — | — |
| 2024-11-21 | $92.94 | $108.69 | 9,535,100 | — | — |
| 2024-11-20 | $89.86 | $105.09 | 6,532,100 | — | — |
| 2024-11-19 | $89.34 | $104.48 | 6,784,700 | — | — |
| 2024-11-18 | $88.71 | $103.74 | 7,073,200 | — | — |
| 2024-11-15 | $87.83 | $102.71 | 10,001,300 | — | — |
| 2024-11-14 | $90.70 | $106.07 | 7,631,900 | — | — |
| 2024-11-13 | $90.07 | $105.33 | 9,163,000 | — | — |
| 2024-11-12 | $92.78 | $108.50 | 8,482,400 | — | — |
| 2024-11-11 | $92.25 | $107.88 | 10,626,600 | — | — |
| 2024-11-08 | $93.80 | $109.70 | 8,340,000 | — | — |
| 2024-11-07 | $93.94 | $109.86 | 11,491,100 | — | — |
| 2024-11-06 | $90.63 | $105.99 | 14,695,200 | — | — |
| 2024-11-05 | $87.19 | $101.97 | 10,233,700 | — | — |
| 2024-11-04 | $84.38 | $98.68 | 7,935,900 | — | — |
| 2024-11-01 | $84.77 | $99.14 | 20,330,500 | — | — |
| 2024-10-31 | $80.11 | $93.69 | 11,273,000 | — | — |
| 2024-10-30 | $82.80 | $96.83 | 8,417,700 | — | — |
| 2024-10-29 | $84.87 | $99.25 | 9,883,700 | — | — |
| 2024-10-28 | $83.44 | $97.58 | 6,652,500 | — | — |
| 2024-10-25 | $81.61 | $95.44 | 6,970,400 | — | — |
| 2024-10-24 | $81.93 | $95.81 | 6,226,300 | — | — |
| 2024-10-23 | $81.83 | $95.70 | 8,366,400 | — | — |
| 2024-10-22 | $83.35 | $97.47 | 8,795,100 | — | — |
| 2024-10-21 | $81.83 | $95.70 | 8,408,700 | — | — |
| 2024-10-18 | $79.85 | $93.38 | 5,996,000 | — | — |
| 2024-10-17 | $79.91 | $93.45 | 12,989,700 | — | — |
| 2024-10-16 | $81.68 | $95.52 | 16,355,600 | — | — |
| 2024-10-15 | $79.41 | $92.87 | 25,056,300 | — | — |
| 2024-10-14 | $77.68 | $90.84 | 12,347,900 | — | — |
| 2024-10-11 | $74.01 | $86.55 | 7,650,700 | — | — |
| 2024-10-10 | $72.54 | $84.76 | 7,658,400 | — | — |
| 2024-10-09 | $72.84 | $85.11 | 8,105,200 | — | — |
| 2024-10-08 | $73.11 | $85.43 | 9,750,100 | — | — |
| 2024-10-07 | $73.72 | $86.14 | 8,227,200 | — | — |
| 2024-10-04 | $73.41 | $85.78 | 10,249,200 | — | — |
| 2024-10-03 | $72.24 | $84.41 | 8,344,400 | — | — |
| 2024-10-02 | $72.04 | $84.18 | 10,872,900 | — | — |
| 2024-10-01 | $70.31 | $82.16 | 12,896,400 | — | — |
| 2024-09-30 | $72.12 | $84.27 | 9,082,900 | — | — |
| 2024-09-27 | $70.99 | $82.95 | 12,366,900 | — | — |
| 2024-09-26 | $73.45 | $85.83 | 11,715,300 | — | — |
| 2024-09-25 | $71.18 | $83.17 | 9,341,100 | — | — |
| 2024-09-24 | $71.20 | $83.20 | 7,702,100 | — | — |
| 2024-09-23 | $71.81 | $83.91 | 14,430,600 | — | — |
| 2024-09-20 | $73.87 | $86.32 | 14,307,500 | — | — |
| 2024-09-19 | $74.88 | $87.50 | 12,149,600 | — | — |
| 2024-09-18 | $71.55 | $83.61 | 8,449,200 | — | — |
| 2024-09-17 | $72.77 | $85.03 | 6,346,700 | — | — |
| 2024-09-16 | $73.40 | $85.77 | 7,666,700 | — | — |
| 2024-09-13 | $74.48 | $87.03 | 8,863,600 | — | — |
| 2024-09-12 | $74.30 | $86.82 | 10,595,400 | — | — |
| 2024-09-11 | $74.89 | $87.51 | 14,571,600 | — | — |
| 2024-09-10 | $71.60 | $83.66 | 12,203,700 | — | — |
| 2024-09-09 | $68.93 | $80.54 | 11,622,600 | — | — |
| 2024-09-06 | $66.20 | $77.35 | 17,130,900 | — | — |
| 2024-09-05 | $69.89 | $81.67 | 8,823,800 | — | — |
| 2024-09-04 | $70.87 | $82.81 | 11,815,400 | — | — |
| 2024-09-03 | $70.02 | $81.82 | 22,273,200 | — | — |
| 2024-08-30 | $76.24 | $89.09 | 32,029,800 | — | — |
| 2024-08-29 | $69.84 | $81.61 | 16,527,000 | — | — |
| 2024-08-28 | $68.44 | $79.97 | 8,661,000 | — | — |
| 2024-08-27 | $69.71 | $81.46 | 6,699,300 | — | — |
| 2024-08-26 | $68.82 | $80.42 | 10,382,000 | — | — |
| 2024-08-23 | $71.84 | $83.94 | 12,982,800 | — | — |
| 2024-08-22 | $68.66 | $80.23 | 9,705,600 | — | — |
| 2024-08-21 | $71.34 | $83.36 | 9,332,700 | — | — |
| 2024-08-20 | $69.41 | $81.11 | 10,304,300 | — | — |
| 2024-08-19 | $71.04 | $83.01 | 9,607,200 | — | — |
| 2024-08-16 | $69.32 | $81.00 | 11,575,800 | — | — |
| 2024-08-15 | $69.33 | $81.01 | 17,091,400 | — | — |
| 2024-08-14 | $63.79 | $74.54 | 7,701,300 | — | — |
| 2024-08-13 | $64.05 | $74.84 | 11,852,500 | — | — |
| 2024-08-12 | $60.51 | $70.71 | 8,332,500 | — | — |
| 2024-08-09 | $60.56 | $70.76 | 7,720,100 | — | — |
| 2024-08-08 | $61.16 | $71.47 | 13,045,500 | — | — |
| 2024-08-07 | $56.15 | $65.61 | 11,349,500 | — | — |
| 2024-08-06 | $58.22 | $68.03 | 11,107,100 | — | — |
| 2024-08-05 | $57.67 | $67.39 | 14,025,800 | — | — |
| 2024-08-02 | $59.25 | $69.23 | 20,178,800 | — | — |
| 2024-08-01 | $63.06 | $73.69 | 14,189,300 | — | — |
| 2024-07-31 | $66.98 | $78.27 | 14,508,100 | — | — |
| 2024-07-30 | $62.80 | $73.38 | 10,623,700 | — | — |
| 2024-07-29 | $64.48 | $75.34 | 8,623,400 | — | — |
| 2024-07-26 | $65.72 | $76.79 | 8,626,600 | — | — |
| 2024-07-25 | $63.99 | $74.77 | 13,634,700 | — | — |
| 2024-07-24 | $64.35 | $75.19 | 10,741,400 | — | — |
| 2024-07-23 | $68.39 | $79.91 | 5,956,600 | — | — |
| 2024-07-22 | $69.01 | $80.64 | 10,653,300 | — | — |
| 2024-07-19 | $66.51 | $77.72 | 9,367,800 | — | — |
| 2024-07-18 | $68.21 | $79.70 | 12,542,600 | — | — |
| 2024-07-17 | $67.93 | $79.38 | 18,019,200 | — | — |
| 2024-07-16 | $75.60 | $88.34 | 6,787,300 | — | — |
| 2024-07-15 | $73.60 | $86.00 | 7,870,800 | — | — |
| 2024-07-12 | $73.59 | $85.99 | 10,190,800 | — | — |
| 2024-07-11 | $72.18 | $84.27 | 11,489,800 | — | — |
| 2024-07-10 | $74.88 | $87.42 | 8,445,200 | — | — |
| 2024-07-09 | $73.84 | $86.21 | 9,080,200 | — | — |
| 2024-07-08 | $74.91 | $87.46 | 12,762,300 | — | — |
| 2024-07-05 | $72.08 | $84.16 | 5,403,200 | — | — |
| 2024-07-03 | $72.20 | $84.30 | 6,101,800 | — | — |
| 2024-07-02 | $71.60 | $83.59 | 8,308,600 | — | — |
| 2024-07-01 | $71.00 | $82.89 | 7,210,400 | — | — |
| 2024-06-28 | $69.90 | $81.61 | 22,414,300 | — | — |
| 2024-06-27 | $68.73 | $80.24 | 6,039,000 | — | — |
| 2024-06-26 | $68.27 | $79.71 | 6,637,300 | — | — |
| 2024-06-25 | $68.26 | $79.70 | 13,940,100 | — | — |
| 2024-06-24 | $67.77 | $79.12 | 13,810,100 | — | — |
| 2024-06-21 | $71.89 | $83.93 | 14,397,100 | — | — |
| 2024-06-20 | $73.24 | $85.51 | 14,490,000 | — | — |
| 2024-06-18 | $73.14 | $85.39 | 8,747,400 | — | — |
| 2024-06-17 | $71.82 | $83.85 | 9,859,200 | — | — |
| 2024-06-14 | $73.27 | $85.54 | 6,029,800 | — | — |
| 2024-06-13 | $72.87 | $85.08 | 17,515,600 | — | — |
| 2024-06-12 | $73.36 | $85.65 | 10,296,500 | — | — |
| 2024-06-11 | $70.40 | $82.19 | 6,407,400 | — | — |
| 2024-06-10 | $69.47 | $81.11 | 9,190,100 | — | — |
| 2024-06-07 | $67.99 | $79.38 | 8,800,000 | — | — |
| 2024-06-06 | $68.10 | $79.51 | 8,626,300 | — | — |
| 2024-06-05 | $69.80 | $81.49 | 12,610,900 | — | — |
| 2024-06-04 | $66.38 | $77.50 | 14,604,900 | — | — |
| 2024-06-03 | $68.21 | $79.64 | 12,623,300 | — | — |
| 2024-05-31 | $68.81 | $80.34 | 37,095,900 | — | — |
| 2024-05-30 | $76.85 | $89.72 | 14,314,200 | — | — |
| 2024-05-29 | $75.78 | $88.47 | 9,204,400 | — | — |
| 2024-05-28 | $78.33 | $91.45 | 12,410,800 | — | — |
| 2024-05-24 | $76.68 | $89.53 | 9,353,700 | — | — |
| 2024-05-23 | $75.02 | $87.59 | 15,618,300 | — | — |
| 2024-05-22 | $73.68 | $86.02 | 7,692,700 | — | — |
| 2024-05-21 | $73.30 | $85.58 | 7,617,000 | — | — |
| 2024-05-20 | $74.47 | $86.95 | 10,466,000 | — | — |
| 2024-05-17 | $71.92 | $83.97 | 7,874,800 | — | — |
| 2024-05-16 | $73.08 | $85.32 | 18,116,300 | — | — |
| 2024-05-15 | $70.15 | $81.90 | 10,009,000 | — | — |
| 2024-05-14 | $68.02 | $79.41 | 9,267,400 | — | — |
| 2024-05-13 | $69.02 | $80.58 | 5,261,400 | — | — |
| 2024-05-10 | $68.47 | $79.94 | 8,484,100 | — | — |
| 2024-05-09 | $67.68 | $79.02 | 13,647,800 | — | — |
| 2024-05-08 | $68.11 | $79.52 | 6,611,000 | — | — |
| 2024-05-07 | $68.68 | $80.19 | 6,454,800 | — | — |
| 2024-05-06 | $69.82 | $81.52 | 7,018,800 | — | — |
| 2024-05-03 | $68.51 | $79.99 | 9,011,500 | — | — |
| 2024-05-02 | $66.67 | $77.84 | 12,956,900 | — | — |
| 2024-05-01 | $63.82 | $74.51 | 11,171,200 | — | — |
| 2024-04-30 | $65.91 | $76.95 | 12,782,900 | — | — |
| 2024-04-29 | $68.75 | $80.27 | 9,051,800 | — | — |
| 2024-04-26 | $69.62 | $81.28 | 11,543,800 | — | — |
| 2024-04-25 | $67.48 | $78.78 | 12,342,200 | — | — |
| 2024-04-24 | $64.85 | $75.71 | 9,111,600 | — | — |
| 2024-04-23 | $63.86 | $74.56 | 9,155,100 | — | — |
| 2024-04-22 | $62.88 | $73.41 | 9,851,200 | — | — |
| 2024-04-19 | $62.13 | $72.54 | 14,886,800 | — | — |
| 2024-04-18 | $65.24 | $76.17 | 11,870,200 | — | — |
| 2024-04-17 | $66.48 | $77.62 | 9,761,000 | — | — |
| 2024-04-16 | $68.28 | $79.72 | 8,642,600 | — | — |
| 2024-04-15 | $67.88 | $79.25 | 12,431,800 | — | — |
| 2024-04-12 | $70.16 | $81.91 | 14,256,700 | — | — |
| 2024-04-11 | $71.53 | $83.51 | 24,859,600 | — | — |
| 2024-04-10 | $71.43 | $83.33 | 13,930,500 | — | — |
| 2024-04-09 | $73.34 | $85.55 | 9,753,800 | — | — |
| 2024-04-08 | $71.92 | $83.90 | 8,656,700 | — | — |
| 2024-04-05 | $72.65 | $84.75 | 9,567,200 | — | — |
| 2024-04-04 | $70.88 | $82.68 | 13,364,200 | — | — |
| 2024-04-03 | $73.03 | $85.19 | 11,338,900 | — | — |
| 2024-04-02 | $73.59 | $85.85 | 12,361,400 | — | — |
| 2024-04-01 | $73.20 | $85.39 | 10,137,800 | — | — |
| 2024-03-28 | $70.88 | $82.68 | 12,474,000 | — | — |
| 2024-03-27 | $72.31 | $84.35 | 22,855,100 | — | — |
| 2024-03-26 | $68.26 | $79.63 | 13,401,300 | — | — |
| 2024-03-25 | $66.12 | $77.13 | 9,915,500 | — | — |
| 2024-03-22 | $66.54 | $77.62 | 10,233,800 | — | — |
| 2024-03-21 | $66.59 | $77.68 | 17,415,900 | — | — |
| 2024-03-20 | $65.54 | $76.46 | 14,717,300 | — | — |
| 2024-03-19 | $65.06 | $75.90 | 19,428,300 | — | — |
| 2024-03-18 | $67.20 | $78.39 | 11,330,500 | — | — |
| 2024-03-15 | $66.87 | $78.01 | 18,474,800 | — | — |
| 2024-03-14 | $66.08 | $77.09 | 21,934,700 | — | — |
| 2024-03-13 | $67.63 | $78.89 | 27,385,900 | — | — |
| 2024-03-12 | $71.77 | $83.72 | 16,875,600 | — | — |
| 2024-03-11 | $72.36 | $84.41 | 20,587,300 | — | — |
| 2024-03-08 | $75.42 | $87.98 | 40,992,400 | — | — |
| 2024-03-07 | $85.09 | $99.26 | 30,723,300 | — | — |
| 2024-03-06 | $81.37 | $94.92 | 16,829,500 | — | — |
| 2024-03-05 | $78.73 | $91.84 | 11,051,900 | — | — |
| 2024-03-04 | $79.35 | $92.57 | 17,817,800 | — | — |
| 2024-03-01 | $77.61 | $90.54 | 20,462,800 | — | — |
| 2024-02-29 | $71.66 | $83.59 | 14,234,400 | — | — |
| 2024-02-28 | $67.54 | $78.79 | 7,690,300 | — | — |
| 2024-02-27 | $69.13 | $80.64 | 10,797,500 | — | — |
| 2024-02-26 | $68.62 | $80.05 | 6,307,000 | — | — |
| 2024-02-23 | $67.58 | $78.83 | 8,541,900 | — | — |
| 2024-02-22 | $69.87 | $81.51 | 16,683,200 | — | — |
| 2024-02-21 | $65.52 | $76.43 | 8,797,500 | — | — |
| 2024-02-20 | $65.04 | $75.87 | 12,304,900 | — | — |
| 2024-02-16 | $66.29 | $77.33 | 11,088,200 | — | — |
| 2024-02-15 | $67.44 | $78.67 | 12,986,600 | — | — |
| 2024-02-14 | $68.96 | $80.44 | 10,569,200 | — | — |
| 2024-02-13 | $68.13 | $79.48 | 12,862,600 | — | — |
| 2024-02-12 | $70.42 | $82.15 | 14,266,600 | — | — |
| 2024-02-09 | $68.83 | $80.29 | 21,879,400 | — | — |
| 2024-02-08 | $71.02 | $82.85 | 17,086,400 | — | — |
| 2024-02-07 | $69.37 | $80.92 | 15,516,000 | — | — |
| 2024-02-06 | $67.08 | $78.25 | 8,569,000 | — | — |
| 2024-02-05 | $67.02 | $78.18 | 8,514,300 | — | — |
| 2024-02-02 | $67.53 | $78.78 | 11,434,100 | — | — |
| 2024-02-01 | $66.87 | $78.01 | 11,575,400 | — | — |
| 2024-01-31 | $67.70 | $78.97 | 10,017,700 | — | — |
| 2024-01-30 | $68.83 | $80.29 | 9,223,600 | — | — |
| 2024-01-29 | $70.14 | $81.82 | 8,733,600 | — | — |
| 2024-01-26 | $68.04 | $79.37 | 14,228,700 | — | — |
| 2024-01-25 | $70.00 | $81.66 | 15,890,500 | — | — |
| 2024-01-24 | $72.28 | $84.32 | 13,684,800 | — | — |
| 2024-01-23 | $70.60 | $82.36 | 10,142,400 | — | — |
| 2024-01-22 | $70.11 | $81.79 | 14,311,500 | — | — |
| 2024-01-19 | $71.08 | $82.92 | 18,636,700 | — | — |
| 2024-01-18 | $68.21 | $79.57 | 22,439,700 | — | — |
| 2024-01-17 | $65.36 | $76.25 | 10,483,700 | — | — |
| 2024-01-16 | $65.52 | $76.43 | 10,386,300 | — | — |
| 2024-01-12 | $65.68 | $76.62 | 13,828,900 | — | — |
| 2024-01-11 | $65.87 | $76.84 | 17,050,700 | — | — |
| 2024-01-10 | $63.43 | $73.99 | 9,645,300 | — | — |
| 2024-01-09 | $63.47 | $74.04 | 10,379,500 | — | — |
| 2024-01-08 | $64.11 | $74.79 | 18,835,100 | — | — |
| 2024-01-05 | $59.92 | $69.90 | 17,199,800 | — | — |
| 2024-01-04 | $58.07 | $67.74 | 17,872,600 | — | — |
| 2024-01-03 | $56.76 | $66.14 | 6,446,200 | — | — |
| 2024-01-02 | $58.17 | $67.79 | 8,894,100 | — | — |