Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $60.31 | $70.28 | 4,778,600 | — | — |
| 2023-12-28 | $61.30 | $71.43 | 4,109,200 | — | — |
| 2023-12-27 | $61.26 | $71.39 | 4,737,100 | — | — |
| 2023-12-26 | $61.15 | $71.26 | 4,670,300 | — | — |
| 2023-12-22 | $60.25 | $70.21 | 3,677,700 | — | — |
| 2023-12-21 | $60.25 | $70.21 | 8,210,500 | — | — |
| 2023-12-20 | $57.54 | $67.05 | 11,758,100 | — | — |
| 2023-12-19 | $59.66 | $69.52 | 5,956,600 | — | — |
| 2023-12-18 | $59.72 | $69.59 | 8,117,300 | — | — |
| 2023-12-15 | $59.59 | $69.44 | 15,502,700 | — | — |
| 2023-12-14 | $59.29 | $69.09 | 16,705,500 | — | — |
| 2023-12-13 | $57.21 | $66.67 | 12,116,200 | — | — |
| 2023-12-12 | $54.26 | $63.23 | 7,184,300 | — | — |
| 2023-12-11 | $54.48 | $63.49 | 13,871,200 | — | — |
| 2023-12-08 | $52.88 | $61.62 | 7,086,100 | — | — |
| 2023-12-07 | $52.19 | $60.82 | 9,685,800 | — | — |
| 2023-12-06 | $50.43 | $58.77 | 8,285,800 | — | — |
| 2023-12-05 | $50.70 | $59.08 | 9,851,100 | — | — |
| 2023-12-04 | $52.01 | $60.61 | 13,407,500 | — | — |
| 2023-12-01 | $52.80 | $61.53 | 25,375,900 | — | — |
| 2023-11-30 | $55.73 | $64.94 | 17,162,500 | — | — |
| 2023-11-29 | $56.10 | $65.37 | 7,682,500 | — | — |
| 2023-11-28 | $55.58 | $64.77 | 7,650,000 | — | — |
| 2023-11-27 | $55.90 | $65.14 | 5,724,400 | — | — |
| 2023-11-24 | $56.03 | $65.29 | 3,121,700 | — | — |
| 2023-11-22 | $55.50 | $64.67 | 7,266,900 | — | — |
| 2023-11-21 | $54.68 | $63.72 | 8,927,800 | — | — |
| 2023-11-20 | $56.38 | $65.70 | 7,259,800 | — | — |
| 2023-11-17 | $55.58 | $64.77 | 6,730,500 | — | — |
| 2023-11-16 | $54.66 | $63.70 | 17,783,800 | — | — |
| 2023-11-15 | $57.17 | $66.62 | 8,896,000 | — | — |
| 2023-11-14 | $57.03 | $66.46 | 12,492,700 | — | — |
| 2023-11-13 | $53.45 | $62.29 | 6,348,900 | — | — |
| 2023-11-10 | $54.62 | $63.65 | 11,251,900 | — | — |
| 2023-11-09 | $52.49 | $61.17 | 14,767,200 | — | — |
| 2023-11-08 | $51.58 | $60.11 | 8,417,900 | — | — |
| 2023-11-07 | $51.18 | $59.64 | 5,323,700 | — | — |
| 2023-11-06 | $51.24 | $59.71 | 6,334,500 | — | — |
| 2023-11-03 | $51.36 | $59.85 | 9,774,500 | — | — |
| 2023-11-02 | $48.90 | $56.98 | 9,121,500 | — | — |
| 2023-11-01 | $47.70 | $55.59 | 8,445,700 | — | — |
| 2023-10-31 | $47.22 | $55.03 | 6,668,500 | — | — |
| 2023-10-30 | $46.83 | $54.57 | 8,004,700 | — | — |
| 2023-10-27 | $47.26 | $55.07 | 8,914,300 | — | — |
| 2023-10-26 | $46.63 | $54.34 | 7,733,800 | — | — |
| 2023-10-25 | $47.55 | $55.41 | 9,165,800 | — | — |
| 2023-10-24 | $49.49 | $57.67 | 8,380,300 | — | — |
| 2023-10-23 | $49.02 | $57.12 | 8,743,500 | — | — |
| 2023-10-20 | $49.47 | $57.65 | 9,822,400 | — | — |
| 2023-10-19 | $50.69 | $59.07 | 10,031,500 | — | — |
| 2023-10-18 | $51.47 | $59.98 | 8,792,900 | — | — |
| 2023-10-17 | $53.17 | $61.96 | 8,427,000 | — | — |
| 2023-10-16 | $53.66 | $62.53 | 9,492,400 | — | — |
| 2023-10-13 | $52.62 | $61.32 | 9,176,000 | — | — |
| 2023-10-12 | $54.62 | $63.65 | 9,195,100 | — | — |
| 2023-10-11 | $55.14 | $64.26 | 6,620,600 | — | — |
| 2023-10-10 | $55.05 | $64.15 | 6,941,200 | — | — |
| 2023-10-09 | $54.27 | $63.24 | 5,252,700 | — | — |
| 2023-10-06 | $54.53 | $63.54 | 7,855,600 | — | — |
| 2023-10-05 | $53.10 | $61.88 | 6,948,400 | — | — |
| 2023-10-04 | $53.31 | $62.05 | 6,516,800 | — | — |
| 2023-10-03 | $52.56 | $61.18 | 7,325,800 | — | — |
| 2023-10-02 | $54.59 | $63.54 | 7,042,600 | — | — |
| 2023-09-29 | $54.13 | $63.01 | 7,998,800 | — | — |
| 2023-09-28 | $54.00 | $62.86 | 10,187,800 | — | — |
| 2023-09-27 | $52.55 | $61.17 | 7,647,900 | — | — |
| 2023-09-26 | $51.71 | $60.19 | 7,038,300 | — | — |
| 2023-09-25 | $52.63 | $61.26 | 6,441,700 | — | — |
| 2023-09-22 | $52.30 | $60.88 | 8,548,500 | — | — |
| 2023-09-21 | $51.84 | $60.34 | 18,074,600 | — | — |
| 2023-09-20 | $52.94 | $61.62 | 5,934,600 | — | — |
| 2023-09-19 | $54.09 | $62.96 | 6,518,400 | — | — |
| 2023-09-18 | $54.78 | $63.76 | 7,076,900 | — | — |
| 2023-09-15 | $54.49 | $63.43 | 14,009,900 | — | — |
| 2023-09-14 | $55.84 | $65.00 | 7,864,800 | — | — |
| 2023-09-13 | $55.60 | $64.72 | 6,328,200 | — | — |
| 2023-09-12 | $55.65 | $64.78 | 5,571,400 | — | — |
| 2023-09-11 | $56.32 | $65.56 | 8,430,000 | — | — |
| 2023-09-08 | $55.74 | $64.88 | 9,415,900 | — | — |
| 2023-09-07 | $56.58 | $65.86 | 10,635,000 | — | — |
| 2023-09-06 | $56.71 | $66.01 | 10,960,400 | — | — |
| 2023-09-05 | $57.89 | $67.38 | 5,623,600 | — | — |
| 2023-09-01 | $57.95 | $67.45 | 7,638,700 | — | — |
| 2023-08-31 | $58.25 | $67.80 | 10,331,900 | — | — |
| 2023-08-30 | $57.34 | $66.74 | 11,605,600 | — | — |
| 2023-08-29 | $56.12 | $65.32 | 10,356,500 | — | — |
| 2023-08-28 | $55.17 | $64.22 | 13,560,400 | — | — |
| 2023-08-25 | $53.50 | $62.27 | 32,505,500 | — | — |
| 2023-08-24 | $57.29 | $66.69 | 27,361,400 | — | — |
| 2023-08-23 | $61.50 | $71.59 | 13,460,600 | — | — |
| 2023-08-22 | $59.59 | $69.36 | 13,603,600 | — | — |
| 2023-08-21 | $60.03 | $69.87 | 12,100,000 | — | — |
| 2023-08-18 | $57.59 | $67.03 | 12,328,600 | — | — |
| 2023-08-17 | $57.56 | $67.00 | 10,816,700 | — | — |
| 2023-08-16 | $57.37 | $66.78 | 11,453,300 | — | — |
| 2023-08-15 | $59.12 | $68.82 | 8,371,700 | — | — |
| 2023-08-14 | $59.57 | $69.34 | 14,179,000 | — | — |
| 2023-08-11 | $57.09 | $66.45 | 9,950,800 | — | — |
| 2023-08-10 | $58.93 | $68.59 | 9,706,500 | — | — |
| 2023-08-09 | $59.94 | $69.77 | 9,272,600 | — | — |
| 2023-08-08 | $61.96 | $72.12 | 9,182,600 | — | — |
| 2023-08-07 | $63.55 | $73.97 | 4,769,000 | — | — |
| 2023-08-04 | $62.69 | $72.97 | 7,627,000 | — | — |
| 2023-08-03 | $62.35 | $72.58 | 9,047,400 | — | — |
| 2023-08-02 | $62.11 | $72.30 | 13,743,500 | — | — |
| 2023-08-01 | $65.93 | $76.74 | 6,941,300 | — | — |
| 2023-07-31 | $65.13 | $75.81 | 7,391,800 | — | — |
| 2023-07-28 | $64.91 | $75.56 | 7,097,900 | — | — |
| 2023-07-27 | $63.89 | $74.37 | 10,780,200 | — | — |
| 2023-07-26 | $63.71 | $74.16 | 9,094,000 | — | — |
| 2023-07-25 | $63.90 | $74.38 | 6,994,900 | — | — |
| 2023-07-24 | $63.11 | $73.46 | 5,605,300 | — | — |
| 2023-07-21 | $63.41 | $73.81 | 19,046,300 | — | — |
| 2023-07-20 | $63.22 | $73.59 | 12,700,300 | — | — |
| 2023-07-19 | $65.63 | $76.39 | 10,606,800 | — | — |
| 2023-07-18 | $65.76 | $76.54 | 9,876,900 | — | — |
| 2023-07-17 | $64.56 | $75.15 | 8,586,100 | — | — |
| 2023-07-14 | $63.45 | $73.86 | 11,408,700 | — | — |
| 2023-07-13 | $65.37 | $76.09 | 12,938,400 | — | — |
| 2023-07-12 | $62.88 | $73.19 | 11,423,600 | — | — |
| 2023-07-11 | $62.15 | $72.34 | 12,004,500 | — | — |
| 2023-07-10 | $60.29 | $70.18 | 10,124,900 | — | — |
| 2023-07-07 | $59.15 | $68.85 | 9,505,900 | — | — |
| 2023-07-06 | $58.82 | $68.47 | 10,174,700 | — | — |
| 2023-07-05 | $59.81 | $69.55 | 7,279,700 | — | — |
| 2023-07-03 | $61.35 | $71.34 | 5,699,800 | — | — |
| 2023-06-30 | $59.78 | $69.51 | 9,065,900 | — | — |
| 2023-06-29 | $58.37 | $67.87 | 14,868,400 | — | — |
| 2023-06-28 | $60.07 | $69.85 | 10,114,600 | — | — |
| 2023-06-27 | $60.59 | $70.46 | 12,291,600 | — | — |
| 2023-06-26 | $57.75 | $67.15 | 10,316,000 | — | — |
| 2023-06-23 | $57.82 | $67.23 | 24,355,900 | — | — |
| 2023-06-22 | $59.12 | $68.75 | 9,138,100 | — | — |
| 2023-06-21 | $58.85 | $68.43 | 10,386,300 | — | — |
| 2023-06-20 | $60.83 | $70.73 | 10,631,700 | — | — |
| 2023-06-16 | $61.12 | $71.07 | 17,825,600 | — | — |
| 2023-06-15 | $62.03 | $72.13 | 11,443,900 | — | — |
| 2023-06-14 | $62.96 | $73.21 | 13,383,900 | — | — |
| 2023-06-13 | $63.05 | $73.32 | 12,424,300 | — | — |
| 2023-06-12 | $62.05 | $72.15 | 15,907,700 | — | — |
| 2023-06-09 | $60.01 | $69.78 | 14,404,400 | — | — |
| 2023-06-08 | $59.72 | $69.44 | 12,172,600 | — | — |
| 2023-06-07 | $59.33 | $68.99 | 23,824,500 | — | — |
| 2023-06-06 | $59.14 | $68.77 | 16,472,000 | — | — |
| 2023-06-05 | $58.03 | $67.48 | 15,900,500 | — | — |
| 2023-06-02 | $60.18 | $69.98 | 18,030,100 | — | — |
| 2023-06-01 | $61.10 | $71.05 | 24,980,300 | — | — |
| 2023-05-31 | $58.49 | $68.01 | 37,896,700 | — | — |
| 2023-05-30 | $63.40 | $73.72 | 51,926,500 | — | — |
| 2023-05-26 | $65.51 | $76.18 | 94,307,300 | — | — |
| 2023-05-25 | $49.47 | $57.53 | 37,900,300 | — | — |
| 2023-05-24 | $45.98 | $53.47 | 13,802,400 | — | — |
| 2023-05-23 | $46.59 | $54.18 | 12,710,600 | — | — |
| 2023-05-22 | $46.44 | $54.00 | 9,368,300 | — | — |
| 2023-05-19 | $45.46 | $52.86 | 11,055,500 | — | — |
| 2023-05-18 | $44.74 | $52.02 | 17,331,500 | — | — |
| 2023-05-17 | $43.59 | $50.69 | 12,472,100 | — | — |
| 2023-05-16 | $41.67 | $48.46 | 10,651,500 | — | — |
| 2023-05-15 | $42.07 | $48.92 | 8,838,100 | — | — |
| 2023-05-12 | $40.12 | $46.65 | 8,538,600 | — | — |
| 2023-05-11 | $39.73 | $46.20 | 12,547,900 | — | — |
| 2023-05-10 | $40.43 | $47.01 | 11,554,500 | — | — |
| 2023-05-09 | $39.99 | $46.50 | 10,792,000 | — | — |
| 2023-05-08 | $41.01 | $47.69 | 7,515,700 | — | — |
| 2023-05-05 | $40.97 | $47.64 | 14,043,000 | — | — |
| 2023-05-04 | $39.34 | $45.75 | 11,618,100 | — | — |
| 2023-05-03 | $39.52 | $45.96 | 10,699,100 | — | — |
| 2023-05-02 | $39.49 | $45.92 | 14,932,300 | — | — |
| 2023-05-01 | $40.01 | $46.52 | 11,314,800 | — | — |
| 2023-04-28 | $39.48 | $45.91 | 9,647,400 | — | — |
| 2023-04-27 | $38.63 | $44.92 | 15,976,200 | — | — |
| 2023-04-26 | $38.08 | $44.28 | 11,898,700 | — | — |
| 2023-04-25 | $36.91 | $42.92 | 11,514,900 | — | — |
| 2023-04-24 | $38.76 | $45.07 | 6,290,500 | — | — |
| 2023-04-21 | $39.02 | $45.37 | 13,950,700 | — | — |
| 2023-04-20 | $39.47 | $45.90 | 9,846,100 | — | — |
| 2023-04-19 | $41.03 | $47.71 | 11,253,300 | — | — |
| 2023-04-18 | $42.24 | $49.12 | 16,610,900 | — | — |
| 2023-04-17 | $40.46 | $47.05 | 7,449,200 | — | — |
| 2023-04-14 | $40.29 | $46.85 | 8,209,200 | — | — |
| 2023-04-13 | $40.39 | $46.97 | 8,232,900 | — | — |
| 2023-04-12 | $39.53 | $45.97 | 8,471,400 | — | — |
| 2023-04-11 | $40.09 | $46.62 | 7,298,500 | — | — |
| 2023-04-10 | $40.34 | $46.91 | 8,696,800 | — | — |
| 2023-04-06 | $39.26 | $45.65 | 8,402,500 | — | — |
| 2023-04-05 | $40.09 | $46.62 | 10,814,400 | — | — |
| 2023-04-04 | $40.48 | $47.00 | 10,341,000 | — | — |
| 2023-04-03 | $41.95 | $48.71 | 9,312,300 | — | — |
| 2023-03-31 | $43.30 | $50.28 | 8,714,000 | — | — |
| 2023-03-30 | $43.25 | $50.22 | 9,842,000 | — | — |
| 2023-03-29 | $42.70 | $49.58 | 11,803,500 | — | — |
| 2023-03-28 | $40.45 | $46.97 | 9,832,100 | — | — |
| 2023-03-27 | $41.21 | $47.85 | 8,763,000 | — | — |
| 2023-03-24 | $41.07 | $47.69 | 10,616,000 | — | — |
| 2023-03-23 | $42.28 | $49.09 | 13,344,800 | — | — |
| 2023-03-22 | $40.16 | $46.63 | 9,901,600 | — | — |
| 2023-03-21 | $41.13 | $47.76 | 8,798,600 | — | — |
| 2023-03-20 | $40.35 | $46.85 | 8,976,300 | — | — |
| 2023-03-17 | $39.97 | $46.41 | 15,184,000 | — | — |
| 2023-03-16 | $40.36 | $46.86 | 16,172,700 | — | — |
| 2023-03-15 | $37.62 | $43.68 | 18,999,200 | — | — |
| 2023-03-14 | $38.61 | $44.83 | 16,990,300 | — | — |
| 2023-03-13 | $37.99 | $44.11 | 26,159,500 | — | — |
| 2023-03-10 | $38.68 | $44.91 | 21,552,700 | — | — |
| 2023-03-09 | $40.91 | $47.50 | 12,030,400 | — | — |
| 2023-03-08 | $43.15 | $50.10 | 14,765,400 | — | — |
| 2023-03-07 | $41.11 | $47.73 | 13,917,100 | — | — |
| 2023-03-06 | $42.27 | $49.08 | 19,056,500 | — | — |
| 2023-03-03 | $44.04 | $51.14 | 38,293,200 | — | — |
| 2023-03-02 | $46.23 | $53.68 | 13,617,100 | — | — |
| 2023-03-01 | $45.36 | $52.67 | 7,761,400 | — | — |
| 2023-02-28 | $45.15 | $52.42 | 9,587,000 | — | — |
| 2023-02-27 | $44.31 | $51.45 | 7,026,500 | — | — |
| 2023-02-24 | $43.85 | $50.91 | 9,142,100 | — | — |
| 2023-02-23 | $45.25 | $52.54 | 12,550,700 | — | — |
| 2023-02-22 | $42.97 | $49.89 | 7,643,200 | — | — |
| 2023-02-21 | $42.60 | $49.46 | 9,607,300 | — | — |
| 2023-02-17 | $44.14 | $51.25 | 8,651,900 | — | — |
| 2023-02-16 | $45.69 | $53.05 | 11,002,700 | — | — |
| 2023-02-15 | $46.74 | $54.27 | 8,585,000 | — | — |
| 2023-02-14 | $47.21 | $54.82 | 9,264,500 | — | — |
| 2023-02-13 | $45.60 | $52.95 | 7,045,500 | — | — |
| 2023-02-10 | $44.55 | $51.73 | 7,650,200 | — | — |
| 2023-02-09 | $45.11 | $52.38 | 7,770,300 | — | — |
| 2023-02-08 | $45.10 | $52.37 | 9,069,300 | — | — |
| 2023-02-07 | $46.78 | $54.32 | 10,537,600 | — | — |
| 2023-02-06 | $45.03 | $52.28 | 7,777,300 | — | — |
| 2023-02-03 | $46.58 | $54.08 | 11,962,100 | — | — |
| 2023-02-02 | $48.76 | $56.62 | 17,101,400 | — | — |
| 2023-02-01 | $46.12 | $53.55 | 14,963,200 | — | — |
| 2023-01-31 | $43.15 | $50.10 | 9,438,400 | — | — |
| 2023-01-30 | $41.99 | $48.75 | 10,071,400 | — | — |
| 2023-01-27 | $44.25 | $51.38 | 7,953,000 | — | — |
| 2023-01-26 | $44.39 | $51.54 | 10,503,900 | — | — |
| 2023-01-25 | $42.74 | $49.63 | 9,600,000 | — | — |
| 2023-01-24 | $42.51 | $49.36 | 8,960,300 | — | — |
| 2023-01-23 | $42.75 | $49.64 | 13,619,500 | — | — |
| 2023-01-20 | $39.48 | $45.84 | 15,860,800 | — | — |
| 2023-01-19 | $38.57 | $44.78 | 10,528,300 | — | — |
| 2023-01-18 | $40.49 | $47.01 | 7,445,100 | — | — |
| 2023-01-17 | $41.03 | $47.64 | 13,030,300 | — | — |
| 2023-01-13 | $40.67 | $47.22 | 11,871,700 | — | — |
| 2023-01-12 | $39.31 | $45.64 | 14,713,100 | — | — |
| 2023-01-11 | $38.42 | $44.61 | 10,319,200 | — | — |
| 2023-01-10 | $37.01 | $42.97 | 9,699,600 | — | — |
| 2023-01-09 | $36.92 | $42.87 | 10,529,800 | — | — |
| 2023-01-06 | $36.10 | $41.92 | 21,224,900 | — | — |
| 2023-01-05 | $34.68 | $40.27 | 13,007,300 | — | — |
| 2023-01-04 | $36.61 | $42.44 | 10,226,300 | — | — |
| 2023-01-03 | $35.99 | $41.72 | 10,336,700 | — | — |