Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.27 | $0.27 | 0 |
| 2024-12-30 | $0.27 | $0.27 | 0 |
| 2024-12-27 | $0.27 | $0.27 | 0 |
| 2024-12-26 | $0.27 | $0.27 | 0 |
| 2024-12-24 | $0.27 | $0.27 | 2,600 |
| 2024-12-23 | $0.27 | $0.27 | 40,300 |
| 2024-12-20 | $0.28 | $0.28 | 800 |
| 2024-12-19 | $0.27 | $0.27 | 103,900 |
| 2024-12-18 | $0.28 | $0.28 | 64,400 |
| 2024-12-17 | $0.29 | $0.29 | 7,900 |
| 2024-12-16 | $0.30 | $0.30 | 63,000 |
| 2024-12-13 | $0.31 | $0.31 | 11,000 |
| 2024-12-12 | $0.32 | $0.32 | 8,000 |
| 2024-12-11 | $0.32 | $0.32 | 0 |
| 2024-12-10 | $0.32 | $0.32 | 42,796 |
| 2024-12-09 | $0.31 | $0.31 | 15,800 |
| 2024-12-06 | $0.32 | $0.32 | 0 |
| 2024-12-05 | $0.32 | $0.32 | 0 |
| 2024-12-04 | $0.32 | $0.32 | 4,000 |
| 2024-12-03 | $0.32 | $0.32 | 33,000 |
| 2024-12-02 | $0.32 | $0.32 | 23,000 |
| 2024-11-29 | $0.32 | $0.32 | 20,000 |
| 2024-11-27 | $0.32 | $0.32 | 0 |
| 2024-11-26 | $0.32 | $0.32 | 52,500 |
| 2024-11-25 | $0.33 | $0.33 | 2,500 |
| 2024-11-22 | $0.34 | $0.34 | 28,000 |
| 2024-11-21 | $0.32 | $0.32 | 0 |
| 2024-11-20 | $0.32 | $0.32 | 238,400 |
| 2024-11-19 | $0.30 | $0.30 | 14,000 |
| 2024-11-18 | $0.31 | $0.31 | 8,000 |
| 2024-11-15 | $0.29 | $0.29 | 0 |
| 2024-11-14 | $0.29 | $0.29 | 3,000 |
| 2024-11-13 | $0.30 | $0.30 | 24,234 |
| 2024-11-12 | $0.29 | $0.29 | 1,800 |
| 2024-11-11 | $0.30 | $0.30 | 61,000 |
| 2024-11-08 | $0.33 | $0.33 | 60,675 |
| 2024-11-07 | $0.33 | $0.33 | 37,828 |
| 2024-11-06 | $0.30 | $0.30 | 500 |
| 2024-11-05 | $0.32 | $0.32 | 100 |
| 2024-11-04 | $0.32 | $0.32 | 54,300 |
| 2024-11-01 | $0.34 | $0.34 | 128,641 |
| 2024-10-31 | $0.33 | $0.33 | 103,999 |
| 2024-10-30 | $0.33 | $0.33 | 52,500 |
| 2024-10-29 | $0.33 | $0.33 | 65,500 |
| 2024-10-28 | $0.32 | $0.32 | 24,254 |
| 2024-10-25 | $0.33 | $0.33 | 92,100 |
| 2024-10-24 | $0.31 | $0.31 | 14,000 |
| 2024-10-23 | $0.31 | $0.31 | 7,774 |
| 2024-10-22 | $0.32 | $0.32 | 22,000 |
| 2024-10-21 | $0.30 | $0.30 | 1,500 |
| 2024-10-18 | $0.30 | $0.30 | 20,500 |
| 2024-10-17 | $0.32 | $0.32 | 10,000 |
| 2024-10-16 | $0.32 | $0.32 | 39,879 |
| 2024-10-15 | $0.30 | $0.30 | 48,555 |
| 2024-10-14 | $0.32 | $0.32 | 35,250 |
| 2024-10-11 | $0.31 | $0.31 | 64,085 |
| 2024-10-10 | $0.31 | $0.31 | 33,000 |
| 2024-10-09 | $0.30 | $0.30 | 44,450 |
| 2024-10-08 | $0.32 | $0.32 | 57,950 |
| 2024-10-07 | $0.32 | $0.32 | 105,050 |
| 2024-10-04 | $0.32 | $0.32 | 27,000 |
| 2024-10-03 | $0.31 | $0.31 | 0 |
| 2024-10-02 | $0.31 | $0.31 | 0 |
| 2024-10-01 | $0.31 | $0.31 | 0 |
| 2024-09-30 | $0.31 | $0.31 | 6,000 |
| 2024-09-27 | $0.32 | $0.32 | 15,190 |
| 2024-09-26 | $0.33 | $0.33 | 3,700 |
| 2024-09-25 | $0.32 | $0.32 | 3,030 |
| 2024-09-24 | $0.33 | $0.33 | 25,000 |
| 2024-09-23 | $0.33 | $0.33 | 66,200 |
| 2024-09-20 | $0.31 | $0.31 | 0 |
| 2024-09-19 | $0.31 | $0.31 | 1,000 |
| 2024-09-18 | $0.30 | $0.30 | 400 |
| 2024-09-17 | $0.30 | $0.30 | 952 |
| 2024-09-16 | $0.29 | $0.29 | 170,672 |
| 2024-09-13 | $0.28 | $0.28 | 56,400 |
| 2024-09-12 | $0.29 | $0.29 | 28,828 |
| 2024-09-11 | $0.30 | $0.30 | 9,850 |
| 2024-09-10 | $0.25 | $0.25 | 38,910 |
| 2024-09-09 | $0.32 | $0.32 | 33,655 |
| 2024-09-06 | $0.31 | $0.31 | 21,000 |
| 2024-09-05 | $0.39 | $0.39 | 27,850 |
| 2024-09-04 | $0.28 | $0.28 | 53,400 |
| 2024-09-03 | $0.28 | $0.28 | 32,000 |
| 2024-08-30 | $0.30 | $0.30 | 38,722 |
| 2024-08-29 | $0.33 | $0.33 | 55,121 |
| 2024-08-28 | $0.30 | $0.30 | 4,250 |
| 2024-08-27 | $0.30 | $0.30 | 3,469 |
| 2024-08-26 | $0.33 | $0.33 | 0 |
| 2024-08-23 | $0.33 | $0.33 | 2,200 |
| 2024-08-22 | $0.30 | $0.30 | 10,000 |
| 2024-08-21 | $0.30 | $0.30 | 4,140 |
| 2024-08-20 | $0.30 | $0.30 | 5,797 |
| 2024-08-19 | $0.31 | $0.31 | 63,000 |
| 2024-08-16 | $0.31 | $0.31 | 15,000 |
| 2024-08-15 | $0.30 | $0.30 | 1,890 |
| 2024-08-14 | $0.33 | $0.33 | 0 |
| 2024-08-13 | $0.33 | $0.33 | 0 |
| 2024-08-12 | $0.33 | $0.33 | 16,000 |
| 2024-08-09 | $0.26 | $0.26 | 0 |
| 2024-08-08 | $0.26 | $0.26 | 70,000 |
| 2024-08-07 | $0.27 | $0.27 | 31,147 |
| 2024-08-06 | $0.28 | $0.28 | 8,500 |
| 2024-08-05 | $0.28 | $0.28 | 0 |
| 2024-08-02 | $0.28 | $0.28 | 41,260 |
| 2024-08-01 | $0.30 | $0.30 | 20,500 |
| 2024-07-31 | $0.30 | $0.30 | 6,500 |
| 2024-07-30 | $0.30 | $0.30 | 0 |
| 2024-07-29 | $0.30 | $0.30 | 6,000 |
| 2024-07-26 | $0.31 | $0.31 | 0 |
| 2024-07-25 | $0.31 | $0.31 | 4,000 |
| 2024-07-24 | $0.32 | $0.32 | 16,000 |
| 2024-07-23 | $0.33 | $0.33 | 0 |
| 2024-07-22 | $0.33 | $0.33 | 30,000 |
| 2024-07-19 | $0.33 | $0.33 | 26,500 |
| 2024-07-18 | $0.34 | $0.34 | 0 |
| 2024-07-17 | $0.34 | $0.34 | 0 |
| 2024-07-16 | $0.34 | $0.34 | 2,000 |
| 2024-07-15 | $0.34 | $0.34 | 0 |
| 2024-07-12 | $0.34 | $0.34 | 0 |
| 2024-07-11 | $0.34 | $0.34 | 20,000 |
| 2024-07-10 | $0.31 | $0.31 | 0 |
| 2024-07-09 | $0.31 | $0.31 | 0 |
| 2024-07-08 | $0.31 | $0.31 | 6,165 |
| 2024-07-05 | $0.32 | $0.32 | 0 |
| 2024-07-03 | $0.32 | $0.32 | 5,000 |
| 2024-07-02 | $0.31 | $0.31 | 0 |
| 2024-07-01 | $0.31 | $0.31 | 0 |
| 2024-06-28 | $0.31 | $0.31 | 11,000 |
| 2024-06-27 | $0.30 | $0.30 | 10,335 |
| 2024-06-26 | $0.31 | $0.31 | 64,016 |
| 2024-06-25 | $0.31 | $0.31 | 18,950 |
| 2024-06-24 | $0.33 | $0.33 | 0 |
| 2024-06-21 | $0.33 | $0.33 | 57,000 |
| 2024-06-20 | $0.34 | $0.34 | 28,700 |
| 2024-06-18 | $0.33 | $0.33 | 36,000 |
| 2024-06-17 | $0.33 | $0.33 | 300 |
| 2024-06-14 | $0.35 | $0.35 | 29,605 |
| 2024-06-13 | $0.35 | $0.35 | 87,500 |
| 2024-06-12 | $0.37 | $0.37 | 1,000 |
| 2024-06-11 | $0.39 | $0.39 | 0 |
| 2024-06-10 | $0.39 | $0.39 | 12,500 |
| 2024-06-07 | $0.39 | $0.39 | 0 |
| 2024-06-06 | $0.39 | $0.39 | 10,500 |
| 2024-06-05 | $0.36 | $0.36 | 1,200 |
| 2024-06-04 | $0.36 | $0.36 | 16,100 |
| 2024-06-03 | $0.40 | $0.40 | 95,956 |
| 2024-05-31 | $0.40 | $0.40 | 61,500 |
| 2024-05-30 | $0.41 | $0.41 | 10,500 |
| 2024-05-29 | $0.41 | $0.41 | 0 |
| 2024-05-28 | $0.41 | $0.41 | 0 |
| 2024-05-24 | $0.41 | $0.41 | 200 |
| 2024-05-23 | $0.41 | $0.41 | 42,500 |
| 2024-05-22 | $0.41 | $0.41 | 1,300 |
| 2024-05-21 | $0.43 | $0.43 | 2,200 |
| 2024-05-20 | $0.40 | $0.40 | 34,612 |
| 2024-05-17 | $0.43 | $0.43 | 19,100 |
| 2024-05-16 | $0.43 | $0.43 | 0 |
| 2024-05-15 | $0.43 | $0.43 | 68,600 |
| 2024-05-14 | $0.40 | $0.40 | 125,500 |
| 2024-05-13 | $0.39 | $0.39 | 15,880 |
| 2024-05-10 | $0.42 | $0.42 | 16,000 |
| 2024-05-09 | $0.42 | $0.42 | 35,300 |
| 2024-05-08 | $0.39 | $0.39 | 134,335 |
| 2024-05-07 | $0.36 | $0.36 | 13,500 |
| 2024-05-06 | $0.36 | $0.36 | 139,632 |
| 2024-05-03 | $0.37 | $0.37 | 380,532 |
| 2024-05-02 | $0.35 | $0.35 | 0 |
| 2024-05-01 | $0.35 | $0.35 | 0 |
| 2024-04-30 | $0.35 | $0.35 | 900 |
| 2024-04-29 | $0.35 | $0.35 | 30,530 |
| 2024-04-26 | $0.33 | $0.33 | 30,000 |
| 2024-04-25 | $0.30 | $0.30 | 0 |
| 2024-04-24 | $0.30 | $0.30 | 0 |
| 2024-04-23 | $0.30 | $0.30 | 5,500 |
| 2024-04-22 | $0.30 | $0.30 | 0 |
| 2024-04-19 | $0.30 | $0.30 | 0 |
| 2024-04-18 | $0.30 | $0.30 | 1,750 |
| 2024-04-17 | $0.31 | $0.31 | 0 |
| 2024-04-16 | $0.31 | $0.31 | 0 |
| 2024-04-15 | $0.31 | $0.31 | 10,000 |
| 2024-04-12 | $0.31 | $0.31 | 3,000 |
| 2024-04-11 | $0.32 | $0.32 | 30,000 |
| 2024-04-10 | $0.31 | $0.31 | 1,000 |
| 2024-04-09 | $0.31 | $0.31 | 41,050 |
| 2024-04-08 | $0.28 | $0.28 | 15,500 |
| 2024-04-05 | $0.27 | $0.27 | 60,840 |
| 2024-04-04 | $0.26 | $0.26 | 0 |
| 2024-04-03 | $0.26 | $0.26 | 6,710 |
| 2024-04-02 | $0.27 | $0.27 | 5,000 |
| 2024-04-01 | $0.29 | $0.29 | 0 |
| 2024-03-28 | $0.29 | $0.29 | 16,400 |
| 2024-03-27 | $0.25 | $0.25 | 0 |
| 2024-03-26 | $0.25 | $0.25 | 108,250 |
| 2024-03-25 | $0.26 | $0.26 | 2,500 |
| 2024-03-22 | $0.28 | $0.28 | 7,500 |
| 2024-03-21 | $0.28 | $0.28 | 30,150 |
| 2024-03-20 | $0.29 | $0.29 | 7,950 |
| 2024-03-19 | $0.29 | $0.29 | 6,000 |
| 2024-03-18 | $0.29 | $0.29 | 5,010 |
| 2024-03-15 | $0.28 | $0.28 | 0 |
| 2024-03-14 | $0.28 | $0.28 | 32,362 |
| 2024-03-13 | $0.30 | $0.30 | 6,000 |
| 2024-03-12 | $0.30 | $0.30 | 0 |
| 2024-03-11 | $0.30 | $0.30 | 0 |
| 2024-03-08 | $0.30 | $0.30 | 0 |
| 2024-03-07 | $0.30 | $0.30 | 36,669 |
| 2024-03-06 | $0.25 | $0.25 | 0 |
| 2024-03-05 | $0.25 | $0.25 | 0 |
| 2024-03-04 | $0.25 | $0.25 | 25,000 |
| 2024-03-01 | $0.25 | $0.25 | 5,000 |
| 2024-02-29 | $0.24 | $0.24 | 0 |
| 2024-02-28 | $0.24 | $0.24 | 9,000 |
| 2024-02-27 | $0.22 | $0.22 | 0 |
| 2024-02-26 | $0.22 | $0.22 | 16,000 |
| 2024-02-23 | $0.23 | $0.23 | 3,750 |
| 2024-02-22 | $0.24 | $0.24 | 0 |
| 2024-02-21 | $0.24 | $0.24 | 0 |
| 2024-02-20 | $0.24 | $0.24 | 0 |
| 2024-02-16 | $0.24 | $0.24 | 0 |
| 2024-02-15 | $0.24 | $0.24 | 7,545 |
| 2024-02-14 | $0.22 | $0.22 | 27,545 |
| 2024-02-13 | $0.21 | $0.21 | 9,500 |
| 2024-02-12 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | 41,500 |
| 2024-02-08 | $0.25 | $0.25 | 0 |
| 2024-02-07 | $0.25 | $0.25 | 0 |
| 2024-02-06 | $0.25 | $0.25 | 0 |
| 2024-02-05 | $0.25 | $0.25 | 19,500 |
| 2024-02-02 | $0.26 | $0.26 | 0 |
| 2024-02-01 | $0.26 | $0.26 | 5,576 |
| 2024-01-31 | $0.23 | $0.23 | 0 |
| 2024-01-30 | $0.23 | $0.23 | 7,000 |
| 2024-01-29 | $0.23 | $0.23 | 0 |
| 2024-01-26 | $0.23 | $0.23 | 0 |
| 2024-01-25 | $0.23 | $0.23 | 15,522 |
| 2024-01-24 | $0.24 | $0.24 | 30,000 |
| 2024-01-23 | $0.23 | $0.23 | 3,450 |
| 2024-01-22 | $0.25 | $0.24 | 0 |
| 2024-01-19 | $0.25 | $0.24 | 0 |
| 2024-01-18 | $0.25 | $0.24 | 0 |
| 2024-01-17 | $0.25 | $0.24 | 18,190 |
| 2024-01-16 | $0.26 | $0.26 | 3,000 |
| 2024-01-12 | $0.26 | $0.26 | 5,045 |
| 2024-01-11 | $0.27 | $0.27 | 10,000 |
| 2024-01-10 | $0.27 | $0.27 | 89,000 |
| 2024-01-09 | $0.28 | $0.28 | 25,000 |
| 2024-01-08 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.30 | $0.30 | 32,172 |
| 2024-01-02 | $0.29 | $0.29 | 3,100 |