Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.28 | $1.28 | 16,570 |
| 2026-08-27 | $1.26 | $1.26 | 47,055 |
| 2026-08-26 | $1.25 | $1.25 | 17,339 |
| 2026-08-25 | $1.28 | $1.28 | 58,645 |
| 2026-08-24 | $1.23 | $1.23 | 3,624 |
| 2026-08-21 | $1.27 | $1.27 | 62,904 |
| 2026-08-20 | $1.20 | $1.20 | 29,395 |
| 2026-08-19 | $1.18 | $1.18 | 8,941 |
| 2026-08-18 | $1.12 | $1.12 | 15,561 |
| 2026-08-17 | $1.02 | $1.02 | 2,073 |
| 2026-08-14 | $1.19 | $1.19 | 42,455 |
| 2026-08-13 | $1.18 | $1.18 | 7,433 |
| 2026-08-12 | $1.19 | $1.19 | 9,015 |
| 2026-08-11 | $1.22 | $1.22 | 8,098 |
| 2026-08-10 | $1.22 | $1.22 | 22,367 |
| 2026-08-07 | $1.21 | $1.21 | 7,369 |
| 2026-08-06 | $1.12 | $1.12 | 0 |
| 2026-08-05 | $1.12 | $1.12 | 12,355 |
| 2026-08-04 | $1.11 | $1.11 | 27,474 |
| 2026-08-03 | $1.07 | $1.07 | 3,000 |
| 2026-07-31 | $1.09 | $1.09 | 29,156 |
| 2026-07-30 | $1.08 | $1.08 | 13,571 |
| 2026-07-29 | $0.96 | $0.96 | 18,681 |
| 2026-07-28 | $0.95 | $0.95 | 12,555 |
| 2026-07-27 | $1.00 | $1.00 | 3,488 |
| 2026-07-24 | $1.04 | $1.04 | 0 |
| 2026-07-23 | $1.04 | $1.04 | 13,207 |
| 2026-07-22 | $1.06 | $1.06 | 26,257 |
| 2026-07-21 | $1.01 | $1.01 | 0 |
| 2026-07-20 | $1.01 | $1.01 | 12,200 |
| 2026-07-17 | $1.01 | $1.01 | 0 |
| 2026-07-16 | $1.01 | $1.01 | 21,301 |
| 2026-07-15 | $1.07 | $1.07 | 13,200 |
| 2026-07-14 | $1.11 | $1.11 | 18,056 |
| 2026-07-13 | $1.14 | $1.14 | 0 |
| 2026-07-10 | $1.14 | $1.14 | 12,086 |
| 2026-07-09 | $1.14 | $1.14 | 0 |
| 2026-07-08 | $1.14 | $1.14 | 27,085 |
| 2026-07-07 | $1.18 | $1.18 | 21,952 |
| 2026-07-06 | $1.16 | $1.16 | 29,729 |
| 2026-07-02 | $1.20 | $1.20 | 50,619 |
| 2026-07-01 | $1.15 | $1.15 | 560 |
| 2026-06-30 | $1.13 | $1.13 | 0 |
| 2026-06-29 | $1.13 | $1.13 | 35,900 |
| 2026-06-26 | $1.16 | $1.16 | 28,959 |
| 2026-06-25 | $1.11 | $1.11 | 42,911 |
| 2026-06-24 | $1.11 | $1.11 | 80,423 |
| 2026-06-23 | $1.21 | $1.21 | 15,843 |
| 2026-06-22 | $1.25 | $1.25 | 49,419 |
| 2026-06-18 | $1.18 | $1.18 | 32,943 |
| 2026-06-17 | $1.25 | $1.25 | 19,662 |
| 2026-06-16 | $1.27 | $1.27 | 29,991 |
| 2026-06-15 | $1.32 | $1.32 | 21,429 |
| 2026-06-12 | $1.20 | $1.20 | 24,149 |
| 2026-06-11 | $1.21 | $1.21 | 23,759 |
| 2026-06-10 | $1.15 | $1.15 | 46,259 |
| 2026-06-09 | $1.20 | $1.20 | 23,605 |
| 2026-06-08 | $1.34 | $1.34 | 36,722 |
| 2026-06-05 | $1.28 | $1.28 | 32,176 |
| 2026-06-04 | $1.40 | $1.40 | 27,472 |
| 2026-06-03 | $1.38 | $1.38 | 0 |
| 2026-06-02 | $1.38 | $1.38 | 1,614 |
| 2026-06-01 | $1.36 | $1.36 | 31,922 |
| 2026-05-29 | $1.38 | $1.38 | 53,400 |
| 2026-05-28 | $1.40 | $1.40 | 50,189 |
| 2026-05-27 | $1.33 | $1.33 | 64,630 |
| 2026-05-26 | $1.40 | $1.40 | 40,427 |
| 2026-05-22 | $1.38 | $1.38 | 12,482 |
| 2026-05-21 | $1.44 | $1.44 | 6,159 |
| 2026-05-20 | $1.44 | $1.44 | 31,214 |
| 2026-05-19 | $1.42 | $1.42 | 30,141 |
| 2026-05-18 | $1.45 | $1.45 | 3,755 |
| 2026-05-15 | $1.52 | $1.52 | 27,996 |
| 2026-05-14 | $1.51 | $1.51 | 20,537 |
| 2026-05-13 | $1.55 | $1.55 | 46,165 |
| 2026-05-12 | $1.45 | $1.45 | 3,950 |
| 2026-05-11 | $1.42 | $1.42 | 13,267 |
| 2026-05-08 | $1.38 | $1.38 | 14,040 |
| 2026-05-07 | $1.37 | $1.37 | 23,673 |
| 2026-05-06 | $1.31 | $1.31 | 65,560 |
| 2026-05-05 | $1.24 | $1.24 | 48,890 |
| 2026-05-04 | $1.28 | $1.28 | 0 |
| 2026-05-01 | $1.28 | $1.28 | 11,742 |
| 2026-04-30 | $1.30 | $1.30 | 14,150 |
| 2026-04-29 | $1.25 | $1.25 | 36,300 |
| 2026-04-28 | $1.24 | $1.24 | 33,499 |
| 2026-04-27 | $1.26 | $1.26 | 38,026 |
| 2026-04-24 | $1.32 | $1.32 | 20,900 |
| 2026-04-23 | $1.35 | $1.35 | 49,300 |
| 2026-04-22 | $1.36 | $1.36 | 17,744 |
| 2026-04-21 | $1.32 | $1.32 | 39,190 |
| 2026-04-20 | $1.38 | $1.38 | 52,900 |
| 2026-04-17 | $1.39 | $1.39 | 13,166 |
| 2026-04-16 | $1.35 | $1.35 | 63,600 |
| 2026-04-15 | $1.30 | $1.30 | 0 |
| 2026-04-14 | $1.30 | $1.30 | 9,866 |
| 2026-04-13 | $1.23 | $1.23 | 3,840 |
| 2026-04-10 | $1.24 | $1.24 | 11,940 |
| 2026-04-09 | $1.24 | $1.24 | 30,700 |
| 2026-04-08 | $1.21 | $1.21 | 18,028 |
| 2026-04-07 | $1.18 | $1.18 | 10,576 |
| 2026-04-06 | $1.25 | $1.25 | 7,400 |
| 2026-04-02 | $1.22 | $1.22 | 43,679 |
| 2026-04-01 | $1.27 | $1.27 | 27,500 |
| 2026-03-31 | $1.22 | $1.22 | 5,877 |
| 2026-03-30 | $1.13 | $1.13 | 15,910 |
| 2026-03-27 | $1.12 | $1.12 | 17,364 |
| 2026-03-26 | $1.12 | $1.12 | 25,793 |
| 2026-03-25 | $1.18 | $1.18 | 5,891 |
| 2026-03-24 | $1.17 | $1.17 | 62,725 |
| 2026-03-23 | $1.14 | $1.14 | 145,175 |
| 2026-03-20 | $1.06 | $1.06 | 62,911 |
| 2026-03-19 | $1.13 | $1.13 | 64,602 |
| 2026-03-18 | $1.22 | $1.22 | 42,575 |
| 2026-03-17 | $1.27 | $1.27 | 50,525 |
| 2026-03-16 | $1.28 | $1.28 | 35,097 |
| 2026-03-13 | $1.34 | $1.34 | 139,673 |
| 2026-03-12 | $1.37 | $1.37 | 3,725 |
| 2026-03-11 | $1.42 | $1.42 | 56,700 |
| 2026-03-10 | $1.35 | $1.35 | 72,500 |
| 2026-03-09 | $1.30 | $1.30 | 60,084 |
| 2026-03-06 | $1.35 | $1.35 | 24,499 |
| 2026-03-05 | $1.29 | $1.29 | 21,409 |
| 2026-03-04 | $1.33 | $1.33 | 54,268 |
| 2026-03-03 | $1.32 | $1.32 | 63,004 |
| 2026-03-02 | $1.36 | $1.36 | 15,188 |
| 2026-02-27 | $1.46 | $1.46 | 50,693 |
| 2026-02-26 | $1.46 | $1.46 | 42,045 |
| 2026-02-25 | $1.45 | $1.45 | 62,772 |
| 2026-02-24 | $1.40 | $1.40 | 66,359 |
| 2026-02-23 | $1.41 | $1.41 | 66,118 |
| 2026-02-20 | $1.33 | $1.33 | 54,955 |
| 2026-02-19 | $1.34 | $1.34 | 62,184 |
| 2026-02-18 | $1.30 | $1.30 | 16,700 |
| 2026-02-17 | $1.22 | $1.22 | 31,933 |
| 2026-02-13 | $1.23 | $1.23 | 56,900 |
| 2026-02-12 | $1.21 | $1.21 | 99,762 |
| 2026-02-11 | $1.23 | $1.23 | 224,100 |
| 2026-02-10 | $1.24 | $1.24 | 54,350 |
| 2026-02-09 | $1.28 | $1.28 | 68,530 |
| 2026-02-06 | $1.19 | $1.19 | 411,329 |
| 2026-02-05 | $1.17 | $1.17 | 92,886 |
| 2026-02-04 | $1.27 | $1.27 | 260,283 |
| 2026-02-03 | $1.21 | $1.21 | 29,204 |
| 2026-02-02 | $1.14 | $1.14 | 25,131 |
| 2026-01-30 | $1.18 | $1.18 | 112,281 |
| 2026-01-29 | $1.29 | $1.29 | 47,644 |
| 2026-01-28 | $1.25 | $1.25 | 90,528 |
| 2026-01-27 | $1.24 | $1.24 | 43,629 |
| 2026-01-26 | $1.20 | $1.20 | 41,094 |
| 2026-01-23 | $1.15 | $1.15 | 47,850 |
| 2026-01-22 | $1.12 | $1.12 | 93,975 |
| 2026-01-21 | $1.06 | $1.06 | 15,540 |
| 2026-01-20 | $1.06 | $1.06 | 44,655 |
| 2026-01-16 | $1.12 | $1.12 | 30,014 |
| 2026-01-15 | $1.06 | $1.06 | 22,811 |
| 2026-01-14 | $1.04 | $1.04 | 33,702 |
| 2026-01-13 | $1.05 | $1.05 | 31,487 |
| 2026-01-12 | $1.11 | $1.11 | 46,421 |
| 2026-01-09 | $1.10 | $1.10 | 48,000 |
| 2026-01-08 | $1.11 | $1.11 | 56,750 |
| 2026-01-07 | $1.11 | $1.11 | 54,445 |
| 2026-01-06 | $1.13 | $1.13 | 71,314 |
| 2026-01-05 | $1.12 | $1.12 | 20,959 |
| 2026-01-02 | $1.09 | $1.09 | 13,323 |