Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $9.86 | $9.86 | 0 | — | — |
| 2024-12-30 | $9.86 | $9.86 | 0 | — | — |
| 2024-12-27 | $9.86 | $9.86 | 80,100 | — | — |
| 2024-12-26 | $9.85 | $9.85 | 0 | — | — |
| 2024-12-24 | $9.85 | $9.85 | 74,600 | — | — |
| 2024-12-23 | $9.85 | $9.85 | 0 | — | — |
| 2024-12-20 | $9.85 | $9.85 | 77,800 | — | — |
| 2024-12-19 | $9.86 | $9.86 | 173,000 | — | — |
| 2024-12-18 | $9.85 | $9.85 | 509,000 | — | — |
| 2024-12-17 | $9.85 | $9.85 | 0 | — | — |
| 2024-12-16 | $9.85 | $9.85 | 878,800 | — | — |
| 2024-12-13 | $9.86 | $9.86 | 38,000 | — | — |
| 2024-12-12 | $9.86 | $9.86 | 1,691,700 | — | — |
| 2024-12-11 | $9.86 | $9.86 | 77,600 | — | — |
| 2024-12-10 | $9.85 | $9.85 | 44,100 | — | — |
| 2024-12-09 | $9.85 | $9.85 | 167,200 | — | — |
| 2024-12-06 | $9.86 | $9.86 | 0 | — | — |
| 2024-12-05 | $9.86 | $9.86 | 8,800 | — | — |
| 2024-12-04 | $9.85 | $9.85 | 831,200 | — | — |
| 2024-12-03 | $9.86 | $9.86 | 557,000 | — | — |
| 2024-12-02 | $9.85 | $9.85 | 418,100 | — | — |