Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.28 | 30,807 |
| 2026-09-03 | — | — | — | $2.90 | 69,571 |
| 2026-09-02 | — | — | — | $2.82 | 51,324 |
| 2026-09-01 | — | — | — | $2.91 | 69,314 |
| 2026-08-31 | — | — | — | $3.22 | 39,656 |
| 2026-08-28 | — | — | — | $3.45 | 32,654 |
| 2026-08-27 | $3.52 | $3.52 | 1,842,000 | $3.51 | 47,912 |
| 2026-08-26 | $3.32 | $3.32 | 874,800 | $3.33 | 31,715 |
| 2026-08-25 | $3.35 | $3.35 | 885,300 | $3.41 | 18,935 |
| 2026-08-24 | $3.43 | $3.43 | 1,096,700 | $3.28 | 22,751 |
| 2026-08-21 | $3.28 | $3.28 | 860,300 | $3.39 | 48,531 |
| 2026-08-20 | $3.37 | $3.37 | 856,400 | $3.27 | 37,604 |
| 2026-08-19 | $3.32 | $3.32 | 875,100 | $3.39 | 29,378 |
| 2026-08-18 | $3.31 | $3.31 | 1,976,500 | $3.48 | 60,654 |
| 2026-08-17 | $3.54 | $3.54 | 1,439,700 | $3.75 | 35,356 |
| 2026-08-14 | $3.76 | $3.76 | 2,217,200 | $4.00 | 83,438 |
| 2026-08-13 | $4.42 | $4.42 | 1,460,400 | $4.16 | 36,355 |
| 2026-08-12 | $4.16 | $4.16 | 1,142,900 | $4.45 | 36,265 |
| 2026-08-11 | $4.41 | $4.41 | 854,700 | $4.51 | 19,387 |
| 2026-08-10 | $4.44 | $4.44 | 1,044,800 | $4.48 | 27,611 |
| 2026-08-07 | $4.44 | $4.44 | 1,167,700 | $4.37 | 66,826 |
| 2026-08-06 | $4.25 | $4.25 | 1,300,900 | $4.11 | 47,936 |
| 2026-08-05 | $4.15 | $4.15 | 891,700 | $4.29 | 29,232 |
| 2026-08-04 | $4.24 | $4.24 | 2,016,200 | $3.98 | 34,722 |
| 2026-08-03 | $3.89 | $3.89 | 706,300 | $3.71 | 39,708 |
| 2026-07-31 | $3.77 | $3.77 | 937,900 | $3.75 | 59,597 |
| 2026-07-30 | $3.72 | $3.72 | 1,022,500 | $3.43 | 51,928 |
| 2026-07-29 | $3.31 | $3.31 | 794,900 | $3.47 | 16,423 |
| 2026-07-28 | $3.56 | $3.56 | 1,246,600 | $3.65 | 42,492 |
| 2026-07-27 | $3.74 | $3.74 | 912,500 | $3.53 | 42,128 |
| 2026-07-24 | $3.47 | $3.47 | 960,200 | $3.46 | 17,564 |
| 2026-07-23 | $3.53 | $3.53 | 2,643,000 | $3.33 | 49,838 |
| 2026-07-22 | $3.34 | $3.34 | 2,633,700 | $3.88 | 65,916 |
| 2026-07-21 | $3.83 | $3.83 | 2,176,600 | $3.80 | 66,870 |
| 2026-07-20 | $3.58 | $3.58 | 1,100,900 | $3.57 | 49,731 |
| 2026-07-17 | $3.59 | $3.59 | 1,391,300 | — | — |
| 2026-07-16 | $3.64 | $3.64 | 2,042,000 | — | — |
| 2026-07-15 | $3.88 | $3.88 | 1,709,400 | — | — |
| 2026-07-14 | $4.17 | $4.17 | 883,800 | — | — |
| 2026-07-13 | $4.29 | $4.29 | 1,024,400 | — | — |
| 2026-07-10 | $4.30 | $4.30 | 1,038,100 | — | — |
| 2026-07-09 | $4.50 | $4.50 | 1,767,800 | — | — |
| 2026-07-08 | $4.29 | $4.29 | 1,479,900 | — | — |
| 2026-07-07 | $4.36 | $4.36 | 1,983,200 | — | — |
| 2026-07-06 | $4.83 | $4.83 | 2,874,400 | — | — |
| 2026-07-02 | $5.28 | $5.28 | 2,135,100 | — | — |
| 2026-07-01 | $5.65 | $5.65 | 1,902,700 | — | — |
| 2026-06-30 | $5.69 | $5.69 | 2,708,200 | — | — |
| 2026-06-29 | $4.90 | $4.90 | 2,397,600 | — | — |
| 2026-06-26 | $4.96 | $4.96 | 3,348,400 | — | — |
| 2026-06-25 | $5.28 | $5.28 | 2,209,400 | — | — |
| 2026-06-24 | $5.63 | $5.63 | 2,891,700 | — | — |
| 2026-06-23 | $6.00 | $6.00 | 2,238,800 | — | — |
| 2026-06-22 | $6.30 | $6.30 | 2,360,800 | — | — |
| 2026-06-18 | $6.69 | $6.69 | 4,954,600 | — | — |
| 2026-06-17 | $6.54 | $6.54 | 2,417,900 | — | — |
| 2026-06-16 | $6.36 | $6.36 | 3,785,300 | — | — |
| 2026-06-15 | $6.99 | $6.99 | 2,240,400 | — | — |
| 2026-06-12 | $6.81 | $6.81 | 2,370,200 | — | — |
| 2026-06-11 | $7.02 | $7.02 | 2,638,300 | — | — |
| 2026-06-10 | $7.05 | $7.05 | 3,046,300 | — | — |
| 2026-06-09 | $7.43 | $7.43 | 5,024,800 | — | — |
| 2026-06-08 | $7.89 | $7.89 | 7,339,900 | — | — |
| 2026-06-05 | $8.60 | $8.60 | 28,534,600 | — | — |
| 2026-06-04 | $7.18 | $7.18 | 5,312,400 | — | — |
| 2026-06-03 | $7.27 | $7.27 | 2,910,000 | — | — |
| 2026-06-02 | $7.61 | $7.61 | 2,199,500 | — | — |
| 2026-06-01 | $7.18 | $7.18 | 2,746,200 | — | — |
| 2026-05-29 | $8.05 | $8.05 | 2,371,700 | — | — |
| 2026-05-28 | $8.44 | $8.44 | 1,563,300 | — | — |
| 2026-05-27 | $8.00 | $8.00 | 2,117,400 | — | — |
| 2026-05-26 | $7.50 | $7.50 | 2,167,800 | — | — |
| 2026-05-22 | $7.09 | $7.09 | 2,425,100 | — | — |
| 2026-05-21 | $7.12 | $7.12 | 1,541,400 | — | — |
| 2026-05-20 | $6.64 | $6.64 | 1,914,900 | — | — |
| 2026-05-19 | $5.98 | $5.98 | 865,600 | — | — |
| 2026-05-18 | $6.30 | $6.30 | 1,437,300 | — | — |
| 2026-05-15 | $6.61 | $6.61 | 1,683,600 | — | — |
| 2026-05-14 | $7.06 | $7.06 | 3,280,100 | — | — |
| 2026-05-13 | $7.79 | $7.79 | 1,155,900 | — | — |
| 2026-05-12 | $7.83 | $7.83 | 1,183,400 | — | — |
| 2026-05-11 | $8.66 | $8.66 | 1,007,600 | — | — |
| 2026-05-08 | $8.23 | $8.23 | 1,286,100 | — | — |
| 2026-05-07 | $8.31 | $8.31 | 1,353,100 | — | — |
| 2026-05-06 | $9.32 | $9.32 | 913,200 | — | — |
| 2026-05-05 | $8.97 | $8.97 | 1,254,300 | — | — |
| 2026-05-04 | $9.56 | $9.56 | 2,297,900 | — | — |
| 2026-05-01 | $10.28 | $10.28 | 1,442,600 | — | — |
| 2026-04-30 | $9.00 | $9.00 | 1,005,300 | — | — |
| 2026-04-29 | $8.62 | $8.62 | 2,611,500 | — | — |
| 2026-04-28 | $11.56 | $11.56 | 476,300 | — | — |
| 2026-04-27 | $11.40 | $11.40 | 692,000 | — | — |
| 2026-04-24 | $12.01 | $12.01 | 811,600 | — | — |
| 2026-04-23 | $12.73 | $12.73 | 1,031,000 | — | — |
| 2026-04-22 | $12.13 | $12.13 | 1,359,200 | — | — |
| 2026-04-21 | $12.14 | $12.14 | 1,210,200 | — | — |
| 2026-04-20 | $13.66 | $13.66 | 1,738,800 | — | — |
| 2026-04-17 | $13.58 | $13.58 | 2,018,100 | — | — |
| 2026-04-16 | $16.09 | $16.09 | 2,035,400 | — | — |
| 2026-04-15 | $14.29 | $14.29 | 2,651,900 | — | — |
| 2026-04-14 | $10.87 | $10.87 | 912,900 | — | — |
| 2026-04-13 | $11.66 | $11.66 | 1,537,000 | — | — |
| 2026-04-10 | $10.86 | $10.86 | 1,965,400 | — | — |
| 2026-04-09 | $9.94 | $9.94 | 1,823,600 | — | — |
| 2026-04-08 | $7.82 | $7.82 | 1,681,900 | — | — |
| 2026-04-07 | $6.30 | $6.30 | 2,277,100 | — | — |
| 2026-04-06 | $6.92 | $6.92 | 1,365,800 | — | — |
| 2026-04-02 | $8.27 | $8.27 | 890,800 | — | — |
| 2026-04-01 | $7.67 | $7.67 | 1,602,500 | — | — |
| 2026-03-31 | $7.35 | $7.35 | 1,920,100 | — | — |
| 2026-03-30 | $8.00 | $8.00 | 1,152,900 | — | — |
| 2026-03-27 | $9.89 | $9.89 | 1,146,100 | — | — |
| 2026-03-26 | $11.15 | $11.15 | 1,287,100 | — | — |
| 2026-03-25 | $13.55 | $13.55 | 1,577,300 | — | — |
| 2026-03-24 | $12.32 | $12.32 | 3,153,300 | — | — |
| 2026-03-23 | $9.76 | $9.76 | 1,520,400 | — | — |
| 2026-03-20 | $8.00 | $8.00 | 567,400 | — | — |
| 2026-03-19 | $9.34 | $9.34 | 672,700 | — | — |
| 2026-03-18 | $9.99 | $9.99 | 1,128,100 | — | — |
| 2026-03-17 | $9.03 | $9.03 | 1,887,300 | — | — |
| 2026-03-16 | $7.68 | $7.68 | 254,900 | — | — |
| 2026-03-13 | $8.34 | $8.34 | 49,500 | — | — |
| 2026-03-12 | $8.31 | $8.31 | 177,400 | — | — |
| 2026-03-11 | $8.30 | $8.30 | 125,500 | — | — |
| 2026-03-10 | $8.01 | $8.01 | 988,700 | — | — |
| 2026-03-09 | $10.48 | $10.48 | 311,000 | — | — |
| 2026-03-06 | $10.47 | $10.47 | 496,200 | — | — |
| 2026-03-05 | $10.47 | $10.47 | 251,500 | — | — |
| 2026-03-04 | $10.48 | $10.48 | 185,900 | — | — |
| 2026-03-03 | $10.48 | $10.48 | 319,800 | — | — |
| 2026-03-02 | $10.48 | $10.48 | 453,600 | — | — |
| 2026-02-27 | $10.50 | $10.50 | 178,600 | — | — |
| 2026-02-26 | $10.52 | $10.52 | 499,500 | — | — |
| 2026-02-25 | $10.51 | $10.51 | 288,100 | — | — |
| 2026-02-24 | $10.52 | $10.52 | 70,700 | — | — |
| 2026-02-23 | $10.51 | $10.51 | 94,500 | — | — |
| 2026-02-20 | $10.51 | $10.51 | 178,400 | — | — |
| 2026-02-19 | $10.53 | $10.53 | 48,400 | — | — |
| 2026-02-18 | $10.54 | $10.54 | 231,900 | — | — |
| 2026-02-17 | $10.54 | $10.54 | 43,600 | — | — |
| 2026-02-13 | $10.52 | $10.52 | 378,200 | — | — |
| 2026-02-12 | $10.53 | $10.53 | 58,500 | — | — |
| 2026-02-11 | $10.53 | $10.53 | 169,100 | — | — |
| 2026-02-10 | $10.52 | $10.52 | 229,500 | — | — |
| 2026-02-09 | $10.55 | $10.55 | 122,400 | — | — |
| 2026-02-06 | $10.53 | $10.53 | 82,300 | — | — |
| 2026-02-05 | $10.51 | $10.51 | 335,700 | — | — |
| 2026-02-04 | $10.55 | $10.55 | 362,200 | — | — |
| 2026-02-03 | $10.57 | $10.57 | 322,700 | — | — |
| 2026-02-02 | $10.58 | $10.58 | 446,400 | — | — |
| 2026-01-30 | $10.58 | $10.58 | 457,800 | — | — |
| 2026-01-29 | $10.61 | $10.61 | 343,900 | — | — |
| 2026-01-28 | $10.61 | $10.61 | 97,900 | — | — |
| 2026-01-27 | $10.66 | $10.66 | 233,800 | — | — |
| 2026-01-26 | $10.61 | $10.61 | 90,200 | — | — |
| 2026-01-23 | $10.66 | $10.66 | 97,600 | — | — |
| 2026-01-22 | $10.65 | $10.65 | 83,800 | — | — |
| 2026-01-21 | $10.71 | $10.71 | 184,100 | — | — |
| 2026-01-20 | $10.79 | $10.79 | 268,500 | — | — |
| 2026-01-16 | $10.74 | $10.74 | 234,500 | — | — |
| 2026-01-15 | $10.73 | $10.73 | 279,400 | — | — |
| 2026-01-14 | $10.78 | $10.78 | 199,200 | — | — |
| 2026-01-13 | $10.80 | $10.80 | 177,000 | — | — |
| 2026-01-12 | $10.80 | $10.80 | 170,700 | — | — |
| 2026-01-09 | $10.84 | $10.84 | 221,300 | — | — |
| 2026-01-08 | $10.84 | $10.84 | 401,900 | — | — |
| 2026-01-07 | $10.81 | $10.81 | 576,000 | — | — |
| 2026-01-06 | $10.81 | $10.81 | 238,600 | — | — |
| 2026-01-05 | $10.85 | $10.85 | 378,400 | — | — |
| 2026-01-02 | $10.74 | $10.74 | 83,900 | — | — |