Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $20.16 | $20.55 | 0 | — | — |
| 1998-12-30 | $20.16 | $20.55 | 0 | — | — |
| 1998-12-29 | $20.16 | $20.55 | 0 | — | — |
| 1998-12-28 | $20.16 | $20.55 | 972 | — | — |
| 1998-12-24 | $20.57 | $20.97 | 0 | — | — |
| 1998-12-23 | $20.57 | $20.97 | 122 | — | — |
| 1998-12-22 | $20.88 | $21.29 | 0 | — | — |
| 1998-12-21 | $20.88 | $21.29 | 0 | — | — |
| 1998-12-18 | $20.88 | $21.29 | 0 | — | — |
| 1998-12-17 | $20.88 | $21.29 | 243 | — | — |
| 1998-12-16 | $21.29 | $21.71 | 0 | — | — |
| 1998-12-15 | $21.29 | $21.71 | 0 | — | — |
| 1998-12-14 | $21.29 | $21.71 | 0 | — | — |
| 1998-12-11 | $21.29 | $21.71 | 1,459 | — | — |
| 1998-12-10 | $21.70 | $22.13 | 0 | — | — |
| 1998-12-09 | $21.70 | $22.13 | 0 | — | — |
| 1998-12-08 | $21.70 | $22.13 | 0 | — | — |
| 1998-12-07 | $21.70 | $22.13 | 0 | — | — |
| 1998-12-04 | $21.70 | $22.13 | 0 | — | — |
| 1998-12-03 | $21.70 | $22.13 | 0 | — | — |
| 1998-12-02 | $21.70 | $22.13 | 0 | — | — |
| 1998-12-01 | $21.70 | $22.13 | 0 | — | — |
| 1998-11-30 | $21.70 | $22.13 | 243 | — | — |
| 1998-11-27 | $21.90 | $22.33 | 365 | — | — |
| 1998-11-25 | $22.21 | $22.65 | 0 | — | — |
| 1998-11-24 | $22.21 | $22.65 | 0 | — | — |
| 1998-11-23 | $22.21 | $22.65 | 9,724 | — | — |
| 1998-11-20 | $20.57 | $20.97 | 0 | — | — |
| 1998-11-19 | $20.57 | $20.97 | 729 | — | — |
| 1998-11-18 | $20.05 | $20.45 | 0 | — | — |
| 1998-11-17 | $20.05 | $20.45 | 122 | — | — |
| 1998-11-16 | $19.74 | $20.13 | 122 | — | — |
| 1998-11-13 | $19.44 | $19.82 | 0 | — | — |
| 1998-11-12 | $19.44 | $19.82 | 0 | — | — |
| 1998-11-11 | $19.44 | $19.82 | 0 | — | — |
| 1998-11-10 | $19.44 | $19.82 | 0 | — | — |
| 1998-11-09 | $19.44 | $19.82 | 243 | — | — |
| 1998-11-06 | $18.36 | $18.72 | 0 | — | — |
| 1998-11-05 | $18.41 | $18.77 | 0 | — | — |
| 1998-11-04 | $18.41 | $18.77 | 0 | — | — |
| 1998-11-03 | $18.41 | $18.77 | 2,680 | — | — |
| 1998-11-02 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-30 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-29 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-28 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-27 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-26 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-23 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-22 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-21 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-20 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-19 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-16 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-15 | $18.02 | $18.38 | 0 | — | — |
| 1998-10-14 | $18.02 | $18.38 | 1,404 | — | — |
| 1998-10-13 | $18.90 | $19.27 | 0 | — | — |
| 1998-10-12 | $18.90 | $19.27 | 255 | — | — |
| 1998-10-09 | $19.20 | $19.57 | 0 | — | — |
| 1998-10-08 | $19.20 | $19.57 | 511 | — | — |
| 1998-10-07 | $19.69 | $20.07 | 0 | — | — |
| 1998-10-06 | $19.69 | $20.07 | 0 | — | — |
| 1998-10-05 | $19.69 | $20.07 | 638 | — | — |
| 1998-10-02 | $20.27 | $20.67 | 128 | — | — |
| 1998-10-01 | $20.08 | $20.47 | 0 | — | — |
| 1998-09-30 | $20.08 | $20.47 | 0 | — | — |
| 1998-09-29 | $20.08 | $20.47 | 0 | — | — |
| 1998-09-28 | $20.08 | $20.47 | 255 | — | — |
| 1998-09-25 | $20.08 | $20.47 | 638 | — | — |
| 1998-09-24 | $20.67 | $21.07 | 0 | — | — |
| 1998-09-23 | $20.67 | $21.07 | 0 | — | — |
| 1998-09-22 | $20.67 | $21.07 | 0 | — | — |
| 1998-09-21 | $20.67 | $21.07 | 255 | — | — |
| 1998-09-18 | $20.96 | $21.37 | 0 | — | — |
| 1998-09-17 | $20.96 | $21.37 | 128 | — | — |
| 1998-09-16 | $21.16 | $21.57 | 383 | — | — |
| 1998-09-15 | $21.55 | $21.97 | 0 | — | — |
| 1998-09-14 | $21.55 | $21.97 | 0 | — | — |
| 1998-09-11 | $21.55 | $21.97 | 255 | — | — |
| 1998-09-10 | $21.74 | $22.17 | 0 | — | — |
| 1998-09-09 | $21.74 | $22.17 | 0 | — | — |
| 1998-09-08 | $21.74 | $22.17 | 0 | — | — |
| 1998-09-04 | $21.74 | $22.17 | 0 | — | — |
| 1998-09-03 | $21.74 | $22.17 | 255 | — | — |
| 1998-09-02 | $22.13 | $22.57 | 0 | — | — |
| 1998-09-01 | $22.13 | $22.57 | 1,276 | — | — |
| 1998-08-31 | $22.13 | $22.57 | 0 | — | — |
| 1998-08-28 | $22.13 | $22.57 | 511 | — | — |
| 1998-08-27 | $21.84 | $22.27 | 0 | — | — |
| 1998-08-26 | $21.84 | $22.27 | 1,787 | — | — |
| 1998-08-25 | $22.13 | $22.57 | 1,914 | — | — |
| 1998-08-24 | $21.45 | $21.87 | 0 | — | — |
| 1998-08-21 | $21.45 | $21.87 | 0 | — | — |
| 1998-08-20 | $21.45 | $21.87 | 4,467 | — | — |
| 1998-08-19 | $22.62 | $23.07 | 128 | — | — |
| 1998-08-18 | $22.43 | $22.87 | 511 | — | — |
| 1998-08-17 | $22.72 | $23.17 | 0 | — | — |
| 1998-08-14 | $22.72 | $23.17 | 0 | — | — |
| 1998-08-13 | $22.72 | $23.17 | 0 | — | — |
| 1998-08-12 | $22.72 | $23.17 | 0 | — | — |
| 1998-08-11 | $22.72 | $23.17 | 255 | — | — |
| 1998-08-10 | $23.02 | $23.47 | 511 | — | — |
| 1998-08-07 | $23.02 | $23.47 | 0 | — | — |
| 1998-08-06 | $23.02 | $23.47 | 766 | — | — |
| 1998-08-05 | $23.02 | $23.47 | 0 | — | — |
| 1998-08-04 | $23.02 | $23.47 | 0 | — | — |
| 1998-08-03 | $23.02 | $23.47 | 1,276 | — | — |
| 1998-07-31 | $22.92 | $23.22 | 128 | — | — |
| 1998-07-30 | $23.11 | $23.42 | 0 | — | — |
| 1998-07-29 | $23.11 | $23.42 | 0 | — | — |
| 1998-07-28 | $23.11 | $23.42 | 0 | — | — |
| 1998-07-27 | $23.11 | $23.42 | 128 | — | — |
| 1998-07-24 | $22.92 | $23.22 | 0 | — | — |
| 1998-07-23 | $22.92 | $23.22 | 511 | — | — |
| 1998-07-22 | $23.11 | $23.42 | 0 | — | — |
| 1998-07-21 | $23.11 | $23.42 | 0 | — | — |
| 1998-07-20 | $23.11 | $23.42 | 128 | — | — |
| 1998-07-17 | $23.31 | $23.61 | 0 | — | — |
| 1998-07-16 | $23.31 | $23.61 | 0 | — | — |
| 1998-07-15 | $23.31 | $23.61 | 0 | — | — |
| 1998-07-14 | $23.31 | $23.61 | 511 | — | — |
| 1998-07-13 | $23.31 | $23.61 | 0 | — | — |
| 1998-07-10 | $23.31 | $23.61 | 511 | — | — |
| 1998-07-09 | $23.41 | $23.71 | 0 | — | — |
| 1998-07-08 | $23.41 | $23.71 | 0 | — | — |
| 1998-07-07 | $23.41 | $23.71 | 0 | — | — |
| 1998-07-06 | $23.41 | $23.71 | 0 | — | — |
| 1998-07-02 | $23.41 | $23.71 | 0 | — | — |
| 1998-07-01 | $23.41 | $23.71 | 0 | — | — |
| 1998-06-30 | $23.41 | $23.71 | 128 | — | — |
| 1998-06-29 | $23.21 | $23.51 | 0 | — | — |
| 1998-06-26 | $23.21 | $23.51 | 0 | — | — |
| 1998-06-25 | $23.21 | $23.51 | 0 | — | — |
| 1998-06-24 | $23.21 | $23.51 | 0 | — | — |
| 1998-06-23 | $23.21 | $23.51 | 0 | — | — |
| 1998-06-22 | $23.21 | $23.51 | 0 | — | — |
| 1998-06-19 | $23.21 | $23.51 | 1,021 | — | — |
| 1998-06-18 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-17 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-16 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-15 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-12 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-11 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-10 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-09 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-08 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-05 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-04 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-03 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-02 | $22.72 | $23.02 | 0 | — | — |
| 1998-06-01 | $22.72 | $23.02 | 0 | — | — |
| 1998-05-29 | $22.72 | $23.02 | 0 | — | — |
| 1998-05-28 | $22.72 | $23.02 | 0 | — | — |
| 1998-05-27 | $22.72 | $23.02 | 0 | — | — |
| 1998-05-26 | $22.72 | $23.02 | 0 | — | — |
| 1998-05-22 | $22.72 | $23.02 | 893 | — | — |
| 1998-05-21 | $22.53 | $22.82 | 128 | — | — |
| 1998-05-20 | $22.33 | $22.62 | 0 | — | — |
| 1998-05-19 | $22.33 | $22.62 | 255 | — | — |
| 1998-05-18 | $22.04 | $22.32 | 0 | — | — |
| 1998-05-15 | $22.04 | $22.32 | 0 | — | — |
| 1998-05-14 | $22.04 | $22.32 | 0 | — | — |
| 1998-05-13 | $22.04 | $22.32 | 0 | — | — |
| 1998-05-12 | $22.04 | $22.32 | 128 | — | — |
| 1998-05-11 | $22.33 | $22.62 | 0 | — | — |
| 1998-05-08 | $22.33 | $22.62 | 0 | — | — |
| 1998-05-07 | $22.33 | $22.62 | 638 | — | — |
| 1998-05-06 | $21.94 | $22.22 | 0 | — | — |
| 1998-05-05 | $21.94 | $22.22 | 0 | — | — |
| 1998-05-04 | $21.94 | $22.22 | 0 | — | — |
| 1998-05-01 | $22.13 | $22.27 | 0 | — | — |
| 1998-04-30 | $22.13 | $22.27 | 511 | — | — |
| 1998-04-29 | $22.53 | $22.67 | 0 | — | — |
| 1998-04-28 | $22.53 | $22.67 | 128 | — | — |
| 1998-04-27 | $22.33 | $22.47 | 0 | — | — |
| 1998-04-24 | $22.33 | $22.47 | 3,063 | — | — |
| 1998-04-23 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-22 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-21 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-20 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-17 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-16 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-15 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-14 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-13 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-09 | $22.04 | $22.17 | 0 | — | — |
| 1998-04-08 | $22.04 | $22.17 | 383 | — | — |
| 1998-04-07 | $22.33 | $22.47 | 0 | — | — |
| 1998-04-06 | $22.33 | $22.47 | 255 | — | — |
| 1998-04-03 | $22.72 | $22.86 | 0 | — | — |
| 1998-04-02 | $22.72 | $22.86 | 0 | — | — |
| 1998-04-01 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-31 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-30 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-27 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-26 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-25 | $22.72 | $22.86 | 255 | — | — |
| 1998-03-24 | $22.43 | $22.57 | 255 | — | — |
| 1998-03-23 | $22.13 | $22.27 | 0 | — | — |
| 1998-03-20 | $22.13 | $22.27 | 0 | — | — |
| 1998-03-19 | $22.13 | $22.27 | 0 | — | — |
| 1998-03-18 | $22.13 | $22.27 | 0 | — | — |
| 1998-03-17 | $22.13 | $22.27 | 383 | — | — |
| 1998-03-16 | $21.94 | $22.08 | 383 | — | — |
| 1998-03-13 | $21.94 | $22.08 | 255 | — | — |
| 1998-03-12 | $22.33 | $22.47 | 893 | — | — |
| 1998-03-11 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-10 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-09 | $22.72 | $22.86 | 3,063 | — | — |
| 1998-03-06 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-05 | $22.72 | $22.86 | 0 | — | — |
| 1998-03-04 | $22.72 | $22.86 | 255 | — | — |
| 1998-03-03 | $22.53 | $22.67 | 128 | — | — |
| 1998-03-02 | $22.33 | $22.47 | 0 | — | — |
| 1998-02-27 | $22.33 | $22.47 | 638 | — | — |
| 1998-02-26 | $21.94 | $22.08 | 3,701 | — | — |
| 1998-02-25 | $23.31 | $23.45 | 0 | — | — |
| 1998-02-24 | $23.31 | $23.45 | 383 | — | — |
| 1998-02-23 | $23.80 | $23.95 | 0 | — | — |
| 1998-02-20 | $23.80 | $23.95 | 511 | — | — |
| 1998-02-19 | $24.09 | $24.24 | 0 | — | — |
| 1998-02-18 | $24.09 | $24.24 | 0 | — | — |
| 1998-02-17 | $24.09 | $24.24 | 1,404 | — | — |
| 1998-02-13 | $23.90 | $24.05 | 0 | — | — |
| 1998-02-12 | $23.90 | $24.05 | 0 | — | — |
| 1998-02-11 | $23.90 | $24.05 | 0 | — | — |
| 1998-02-10 | $23.90 | $24.05 | 0 | — | — |
| 1998-02-09 | $23.90 | $24.05 | 0 | — | — |
| 1998-02-06 | $24.09 | $24.09 | 0 | — | — |
| 1998-02-05 | $24.09 | $24.09 | 1,276 | — | — |
| 1998-02-04 | $23.90 | $23.90 | 128 | — | — |
| 1998-02-03 | $24.09 | $24.09 | 1,276 | — | — |
| 1998-02-02 | $24.09 | $24.09 | 0 | — | — |
| 1998-01-30 | $24.09 | $24.09 | 255 | — | — |
| 1998-01-29 | $24.09 | $24.09 | 893 | — | — |
| 1998-01-28 | $24.09 | $24.09 | 0 | — | — |
| 1998-01-27 | $24.09 | $24.09 | 0 | — | — |
| 1998-01-26 | $24.09 | $24.09 | 383 | — | — |
| 1998-01-23 | $24.09 | $24.09 | 2,425 | — | — |
| 1998-01-22 | $23.95 | $23.95 | 0 | — | — |
| 1998-01-21 | $23.95 | $23.95 | 4,977 | — | — |
| 1998-01-20 | $23.90 | $23.90 | 1,276 | — | — |
| 1998-01-16 | $24.29 | $24.29 | 0 | — | — |
| 1998-01-15 | $24.29 | $24.29 | 0 | — | — |
| 1998-01-14 | $24.29 | $24.29 | 0 | — | — |
| 1998-01-13 | $24.29 | $24.29 | 1,149 | — | — |
| 1998-01-12 | $24.29 | $24.29 | 0 | — | — |
| 1998-01-09 | $24.29 | $24.29 | 0 | — | — |
| 1998-01-08 | $24.29 | $24.29 | 0 | — | — |
| 1998-01-07 | $24.29 | $24.29 | 128 | — | — |
| 1998-01-06 | $24.09 | $24.09 | 0 | — | — |
| 1998-01-05 | $24.09 | $24.09 | 511 | — | — |
| 1998-01-02 | $24.68 | $24.68 | 1,276 | — | — |