Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.88 | $24.88 | 255 | — | — |
| 1997-12-30 | $25.27 | $25.27 | 0 | — | — |
| 1997-12-29 | $25.27 | $25.27 | 0 | — | — |
| 1997-12-26 | $25.27 | $25.27 | 0 | — | — |
| 1997-12-24 | $25.27 | $25.27 | 0 | — | — |
| 1997-12-23 | $25.27 | $25.27 | 1,149 | — | — |
| 1997-12-22 | $25.86 | $25.86 | 0 | — | — |
| 1997-12-19 | $25.86 | $25.86 | 0 | — | — |
| 1997-12-18 | $25.86 | $25.86 | 0 | — | — |
| 1997-12-17 | $25.86 | $25.86 | 511 | — | — |
| 1997-12-16 | $25.46 | $25.46 | 128 | — | — |
| 1997-12-15 | $25.17 | $25.17 | 255 | — | — |
| 1997-12-12 | $24.97 | $24.97 | 0 | — | — |
| 1997-12-11 | $24.97 | $24.97 | 128 | — | — |
| 1997-12-10 | $25.07 | $25.07 | 511 | — | — |
| 1997-12-09 | $25.27 | $25.27 | 0 | — | — |
| 1997-12-08 | $25.27 | $25.27 | 255 | — | — |
| 1997-12-05 | $25.07 | $25.07 | 1,659 | — | — |
| 1997-12-04 | $24.39 | $24.39 | 255 | — | — |