Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.53 | 166,723 |
| 2026-09-03 | — | — | — | $55.38 | 109,513 |
| 2026-09-02 | — | — | — | $53.71 | 146,116 |
| 2026-09-01 | — | — | — | $53.49 | 157,075 |
| 2026-08-31 | — | — | — | $55.99 | 156,952 |
| 2026-08-28 | — | — | — | $58.93 | 151,923 |
| 2026-08-27 | $59.03 | $59.03 | 4,378,700 | $59.33 | 152,818 |
| 2026-08-26 | $59.31 | $59.31 | 7,571,900 | $60.61 | 252,876 |
| 2026-08-25 | $60.17 | $60.17 | 5,261,100 | $57.18 | 156,201 |
| 2026-08-24 | $57.42 | $57.42 | 7,100,600 | $59.47 | 222,078 |
| 2026-08-21 | $60.05 | $60.05 | 8,420,000 | $56.43 | 236,453 |
| 2026-08-20 | $55.04 | $55.04 | 5,623,100 | $55.25 | 147,625 |
| 2026-08-19 | $56.68 | $56.68 | 4,313,300 | $56.83 | 116,225 |
| 2026-08-18 | $56.67 | $56.67 | 4,748,300 | $56.20 | 147,587 |
| 2026-08-17 | $58.51 | $58.51 | 5,739,000 | $57.77 | 158,415 |
| 2026-08-14 | $58.74 | $58.74 | 10,815,500 | $56.35 | 340,129 |
| 2026-08-13 | $55.66 | $55.66 | 6,325,000 | $53.41 | 221,495 |
| 2026-08-12 | $54.11 | $54.11 | 6,391,300 | $55.82 | 147,114 |
| 2026-08-11 | $55.24 | $55.24 | 6,154,500 | $54.42 | 155,405 |
| 2026-08-10 | $54.66 | $54.66 | 10,632,700 | $52.81 | 242,556 |
| 2026-08-07 | $51.11 | $51.11 | 12,391,800 | $50.42 | 389,815 |
| 2026-08-06 | $47.49 | $47.49 | 7,775,200 | $46.91 | 226,408 |
| 2026-08-05 | $47.91 | $47.91 | 7,445,800 | $48.40 | 217,385 |
| 2026-08-04 | $47.47 | $47.47 | 10,303,000 | $45.68 | 350,581 |
| 2026-08-03 | $43.84 | $43.84 | 5,601,500 | $41.03 | 205,651 |
| 2026-07-31 | $41.37 | $41.37 | 7,838,800 | $42.11 | 287,992 |
| 2026-07-30 | $41.66 | $41.66 | 7,181,000 | $39.30 | 260,023 |
| 2026-07-29 | $38.10 | $38.10 | 8,805,800 | $40.78 | 424,184 |
| 2026-07-28 | $41.28 | $41.28 | 7,091,100 | $42.16 | 287,674 |
| 2026-07-27 | $43.13 | $43.13 | 4,904,300 | $41.28 | 238,547 |
| 2026-07-24 | $41.30 | $41.30 | 7,534,400 | $44.45 | 250,661 |
| 2026-07-23 | $44.65 | $44.65 | 4,547,600 | $45.05 | 155,054 |
| 2026-07-22 | $45.68 | $45.68 | 4,014,700 | $46.00 | 151,108 |
| 2026-07-21 | $46.30 | $46.30 | 5,093,900 | $46.89 | 147,966 |
| 2026-07-20 | $45.70 | $45.70 | 6,435,500 | $45.21 | 220,371 |
| 2026-07-17 | $45.24 | $45.24 | 6,820,300 | — | — |
| 2026-07-16 | $45.46 | $45.46 | 9,307,100 | — | — |
| 2026-07-15 | $49.46 | $49.46 | 3,216,900 | — | — |
| 2026-07-14 | $50.79 | $50.79 | 3,142,700 | — | — |
| 2026-07-13 | $49.50 | $49.50 | 4,032,100 | — | — |
| 2026-07-10 | $52.21 | $52.21 | 2,796,100 | — | — |
| 2026-07-09 | $51.71 | $51.71 | 3,324,300 | — | — |
| 2026-07-08 | $53.00 | $53.00 | 5,427,900 | — | — |
| 2026-07-07 | $50.49 | $50.49 | 6,879,400 | — | — |
| 2026-07-06 | $53.01 | $53.01 | 3,916,600 | — | — |
| 2026-07-02 | $53.31 | $53.31 | 4,681,600 | — | — |
| 2026-07-01 | $54.28 | $54.28 | 3,202,600 | — | — |
| 2026-06-30 | $56.01 | $56.01 | 3,345,600 | — | — |
| 2026-06-29 | $54.74 | $54.74 | 3,553,600 | — | — |
| 2026-06-26 | $53.90 | $53.90 | 5,617,300 | — | — |
| 2026-06-25 | $55.62 | $55.62 | 3,822,200 | — | — |
| 2026-06-24 | $56.51 | $56.51 | 5,998,100 | — | — |
| 2026-06-23 | $58.90 | $58.90 | 5,636,500 | — | — |
| 2026-06-22 | $60.29 | $60.29 | 4,193,200 | — | — |
| 2026-06-18 | $60.88 | $60.88 | 7,362,900 | — | — |
| 2026-06-17 | $60.84 | $60.84 | 6,935,300 | — | — |
| 2026-06-16 | $57.05 | $57.05 | 3,770,300 | — | — |
| 2026-06-15 | $58.26 | $58.26 | 4,803,100 | — | — |
| 2026-06-12 | $57.55 | $57.55 | 3,819,800 | — | — |
| 2026-06-11 | $57.18 | $57.18 | 4,797,800 | — | — |
| 2026-06-10 | $53.45 | $53.45 | 6,448,400 | — | — |
| 2026-06-09 | $54.30 | $54.30 | 9,560,500 | — | — |
| 2026-06-08 | $57.58 | $57.58 | 5,114,900 | — | — |
| 2026-06-05 | $59.18 | $59.18 | 8,035,200 | — | — |
| 2026-06-04 | $65.46 | $65.46 | 4,029,500 | — | — |
| 2026-06-03 | $68.55 | $68.55 | 5,694,800 | — | — |
| 2026-06-02 | $72.24 | $72.24 | 6,669,200 | — | — |
| 2026-06-01 | $69.29 | $69.29 | 8,827,600 | — | — |
| 2026-05-29 | $64.70 | $64.70 | 5,063,600 | — | — |
| 2026-05-28 | $66.83 | $66.83 | 5,275,500 | — | — |
| 2026-05-27 | $65.21 | $65.21 | 5,072,200 | — | — |
| 2026-05-26 | $66.99 | $66.99 | 8,552,700 | — | — |
| 2026-05-22 | $64.46 | $64.46 | 6,847,800 | — | — |
| 2026-05-21 | $61.74 | $61.74 | 10,528,200 | — | — |
| 2026-05-20 | $56.50 | $56.50 | 7,744,800 | — | — |
| 2026-05-19 | $54.93 | $54.93 | 5,088,200 | — | — |
| 2026-05-18 | $56.67 | $56.67 | 9,091,100 | — | — |
| 2026-05-15 | $61.27 | $61.27 | 5,219,500 | — | — |
| 2026-05-14 | $60.31 | $60.31 | 9,899,500 | — | — |
| 2026-05-13 | $63.73 | $63.73 | 6,381,300 | — | — |
| 2026-05-12 | $65.59 | $65.59 | 5,822,900 | — | — |
| 2026-05-11 | $67.41 | $67.41 | 7,260,200 | — | — |
| 2026-05-08 | $67.43 | $67.43 | 11,619,400 | — | — |
| 2026-05-07 | $69.13 | $69.13 | 8,668,900 | — | — |
| 2026-05-06 | $72.65 | $72.65 | 8,598,100 | — | — |
| 2026-05-05 | $68.06 | $68.06 | 5,591,000 | — | — |
| 2026-05-04 | $66.20 | $66.20 | 6,170,600 | — | — |
| 2026-05-01 | $66.63 | $66.63 | 5,461,400 | — | — |
| 2026-04-30 | $66.04 | $66.04 | 5,593,500 | — | — |
| 2026-04-29 | $61.30 | $61.30 | 4,282,800 | — | — |
| 2026-04-28 | $61.70 | $61.70 | 3,872,900 | — | — |
| 2026-04-27 | $64.92 | $64.92 | 6,225,000 | — | — |
| 2026-04-24 | $60.73 | $60.73 | 5,366,100 | — | — |
| 2026-04-23 | $63.32 | $63.32 | 6,745,300 | — | — |
| 2026-04-22 | $69.19 | $69.19 | 6,101,300 | — | — |
| 2026-04-21 | $65.76 | $65.76 | 6,732,800 | — | — |
| 2026-04-20 | $66.23 | $66.23 | 8,950,900 | — | — |
| 2026-04-17 | $60.99 | $60.99 | 6,558,300 | — | — |
| 2026-04-16 | $62.30 | $62.30 | 5,243,600 | — | — |
| 2026-04-15 | $59.52 | $59.52 | 4,970,100 | — | — |
| 2026-04-14 | $57.36 | $57.36 | 3,506,000 | — | — |
| 2026-04-13 | $56.80 | $56.80 | 6,452,200 | — | — |
| 2026-04-10 | $55.24 | $55.24 | 4,405,400 | — | — |
| 2026-04-09 | $53.90 | $53.90 | 3,442,400 | — | — |
| 2026-04-08 | $54.44 | $54.44 | 6,792,900 | — | — |
| 2026-04-07 | $49.49 | $49.49 | 4,389,200 | — | — |
| 2026-04-06 | $51.17 | $51.17 | 4,080,900 | — | — |
| 2026-04-02 | $49.73 | $49.73 | 4,665,800 | — | — |
| 2026-04-01 | $48.41 | $48.41 | 4,893,000 | — | — |
| 2026-03-31 | $48.26 | $48.26 | 7,185,000 | — | — |
| 2026-03-30 | $45.59 | $45.59 | 11,619,700 | — | — |
| 2026-03-27 | $51.80 | $51.80 | 4,331,700 | — | — |
| 2026-03-26 | $51.70 | $51.70 | 3,828,400 | — | — |
| 2026-03-25 | $53.74 | $53.74 | 3,863,900 | — | — |
| 2026-03-24 | $53.29 | $53.29 | 5,298,900 | — | — |
| 2026-03-23 | $53.28 | $53.28 | 6,464,200 | — | — |
| 2026-03-20 | $50.60 | $50.60 | 8,330,900 | — | — |
| 2026-03-19 | $53.10 | $53.10 | 8,906,800 | — | — |
| 2026-03-18 | $57.54 | $57.54 | 3,502,800 | — | — |
| 2026-03-17 | $59.30 | $59.30 | 3,656,800 | — | — |
| 2026-03-16 | $59.36 | $59.36 | 5,120,900 | — | — |
| 2026-03-13 | $57.21 | $57.21 | 5,466,400 | — | — |
| 2026-03-12 | $60.03 | $60.03 | 4,134,400 | — | — |
| 2026-03-11 | $62.25 | $62.25 | 3,632,100 | — | — |
| 2026-03-10 | $61.58 | $61.58 | 5,493,100 | — | — |
| 2026-03-09 | $60.30 | $60.30 | 4,698,600 | — | — |
| 2026-03-06 | $58.23 | $58.23 | 5,590,500 | — | — |
| 2026-03-05 | $58.48 | $58.48 | 5,975,300 | — | — |
| 2026-03-04 | $61.61 | $61.61 | 4,447,400 | — | — |
| 2026-03-03 | $61.40 | $61.40 | 6,701,300 | — | — |
| 2026-03-02 | $63.73 | $63.73 | 10,224,400 | — | — |
| 2026-02-27 | $58.87 | $58.87 | 6,854,600 | — | — |
| 2026-02-26 | $60.00 | $60.00 | 6,674,100 | — | — |
| 2026-02-25 | $58.66 | $58.66 | 3,977,100 | — | — |
| 2026-02-24 | $58.44 | $58.44 | 4,824,200 | — | — |
| 2026-02-23 | $55.70 | $55.70 | 3,837,500 | — | — |
| 2026-02-20 | $55.34 | $55.34 | 5,730,400 | — | — |
| 2026-02-19 | $58.56 | $58.56 | 3,142,300 | — | — |
| 2026-02-18 | $57.94 | $57.94 | 3,071,500 | — | — |
| 2026-02-17 | $56.95 | $56.95 | 5,160,400 | — | — |
| 2026-02-13 | $58.03 | $58.03 | 4,560,600 | — | — |
| 2026-02-12 | $57.30 | $57.30 | 6,655,000 | — | — |
| 2026-02-11 | $60.58 | $60.58 | 4,147,600 | — | — |
| 2026-02-10 | $62.34 | $62.34 | 4,096,500 | — | — |
| 2026-02-09 | $62.80 | $62.80 | 5,222,500 | — | — |
| 2026-02-06 | $61.26 | $61.26 | 6,953,000 | — | — |
| 2026-02-05 | $56.55 | $56.55 | 7,762,300 | — | — |
| 2026-02-04 | $60.55 | $60.55 | 11,095,200 | — | — |
| 2026-02-03 | $64.61 | $64.61 | 11,931,800 | — | — |
| 2026-02-02 | $59.11 | $59.11 | 10,044,200 | — | — |
| 2026-01-30 | $58.77 | $58.77 | 10,406,200 | — | — |
| 2026-01-29 | $62.16 | $62.16 | 17,261,800 | — | — |
| 2026-01-28 | $67.01 | $67.01 | 9,246,000 | — | — |
| 2026-01-27 | $66.73 | $66.73 | 9,534,200 | — | — |
| 2026-01-26 | $63.44 | $63.44 | 18,362,800 | — | — |
| 2026-01-23 | $69.58 | $69.58 | 8,077,200 | — | — |
| 2026-01-22 | $68.37 | $68.37 | 10,521,300 | — | — |
| 2026-01-21 | $64.65 | $64.65 | 14,364,800 | — | — |
| 2026-01-20 | $68.38 | $68.38 | 11,658,500 | — | — |
| 2026-01-16 | $68.98 | $68.98 | 6,760,200 | — | — |
| 2026-01-15 | $66.70 | $66.70 | 10,529,500 | — | — |
| 2026-01-14 | $69.30 | $69.30 | 12,394,900 | — | — |
| 2026-01-13 | $63.82 | $63.82 | 9,952,200 | — | — |
| 2026-01-12 | $65.34 | $65.34 | 12,150,700 | — | — |
| 2026-01-09 | $62.00 | $62.00 | 9,172,300 | — | — |
| 2026-01-08 | $61.06 | $61.06 | 9,309,800 | — | — |
| 2026-01-07 | $62.50 | $62.50 | 12,892,400 | — | — |
| 2026-01-06 | $59.82 | $59.82 | 9,957,500 | — | — |
| 2026-01-05 | $58.62 | $58.62 | 6,977,400 | — | — |
| 2026-01-02 | $54.97 | $54.97 | 6,459,600 | — | — |