Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.31 | $13.65 | 122,800 | — | — |
| 1998-12-30 | $12.63 | $12.94 | 65,600 | — | — |
| 1998-12-29 | $12.63 | $12.94 | 306,000 | — | — |
| 1998-12-28 | $12.81 | $13.14 | 29,400 | — | — |
| 1998-12-24 | $12.00 | $12.30 | 19,800 | — | — |
| 1998-12-23 | $10.84 | $11.12 | 32,200 | — | — |
| 1998-12-22 | $11.00 | $11.28 | 23,000 | — | — |
| 1998-12-21 | $10.77 | $11.04 | 25,400 | — | — |
| 1998-12-18 | $10.94 | $11.21 | 44,800 | — | — |
| 1998-12-17 | $10.88 | $11.15 | 3,200 | — | — |
| 1998-12-16 | $10.63 | $10.89 | 11,000 | — | — |
| 1998-12-15 | $10.25 | $10.51 | 42,200 | — | — |
| 1998-12-14 | $10.03 | $10.28 | 62,000 | — | — |
| 1998-12-11 | $11.00 | $11.28 | 79,400 | — | — |
| 1998-12-10 | $11.84 | $12.14 | 23,200 | — | — |
| 1998-12-09 | $11.78 | $12.08 | 46,600 | — | — |
| 1998-12-08 | $11.81 | $12.11 | 66,400 | — | — |
| 1998-12-07 | $11.38 | $11.66 | 44,200 | — | — |
| 1998-12-04 | $11.25 | $11.53 | 26,600 | — | — |
| 1998-12-03 | $11.59 | $11.89 | 70,600 | — | — |
| 1998-12-02 | $10.75 | $11.02 | 21,400 | — | — |
| 1998-12-01 | $10.31 | $10.57 | 94,200 | — | — |
| 1998-11-30 | $10.13 | $10.38 | 216,800 | — | — |
| 1998-11-27 | $10.81 | $11.08 | 2,800 | — | — |
| 1998-11-25 | $10.50 | $10.76 | 124,000 | — | — |
| 1998-11-24 | $11.25 | $11.53 | 30,400 | — | — |
| 1998-11-23 | $11.25 | $11.53 | 178,200 | — | — |
| 1998-11-20 | $10.88 | $11.15 | 12,200 | — | — |
| 1998-11-19 | $10.88 | $11.15 | 20,800 | — | — |
| 1998-11-18 | $10.81 | $11.08 | 17,600 | — | — |
| 1998-11-17 | $10.38 | $10.64 | 43,200 | — | — |
| 1998-11-16 | $10.38 | $10.64 | 36,000 | — | — |
| 1998-11-13 | $10.00 | $10.25 | 17,400 | — | — |
| 1998-11-12 | $9.44 | $9.68 | 39,400 | — | — |
| 1998-11-11 | $10.00 | $10.25 | 19,400 | — | — |
| 1998-11-10 | $10.00 | $10.25 | 58,800 | — | — |
| 1998-11-09 | $10.13 | $10.38 | 74,200 | — | — |
| 1998-11-06 | $9.88 | $10.12 | 41,400 | — | — |
| 1998-11-05 | $9.13 | $9.35 | 510,800 | — | — |
| 1998-11-04 | $8.81 | $9.03 | 123,600 | — | — |
| 1998-11-03 | $8.91 | $9.13 | 29,000 | — | — |
| 1998-11-02 | $9.13 | $9.35 | 103,200 | — | — |
| 1998-10-30 | $9.44 | $9.68 | 49,600 | — | — |
| 1998-10-29 | $9.19 | $9.42 | 6,600 | — | — |
| 1998-10-28 | $9.38 | $9.61 | 191,400 | — | — |
| 1998-10-27 | $10.00 | $10.25 | 26,800 | — | — |
| 1998-10-26 | $10.06 | $10.32 | 83,600 | — | — |
| 1998-10-23 | $9.69 | $9.93 | 10,000 | — | — |
| 1998-10-22 | $9.56 | $9.80 | 109,400 | — | — |
| 1998-10-21 | $9.38 | $9.61 | 219,200 | — | — |
| 1998-10-20 | $9.25 | $9.48 | 196,200 | — | — |
| 1998-10-19 | $9.13 | $9.35 | 175,600 | — | — |
| 1998-10-16 | $8.33 | $8.54 | 46,400 | — | — |
| 1998-10-15 | $8.13 | $8.33 | 1,080,200 | — | — |
| 1998-10-14 | $7.88 | $8.07 | 4,200 | — | — |
| 1998-10-13 | $7.63 | $7.81 | 138,800 | — | — |
| 1998-10-12 | $8.09 | $8.29 | 81,200 | — | — |
| 1998-10-09 | $8.00 | $8.19 | 69,000 | — | — |
| 1998-10-08 | $7.63 | $7.81 | 81,800 | — | — |
| 1998-10-07 | $7.56 | $7.74 | 93,800 | — | — |
| 1998-10-06 | $7.88 | $8.06 | 317,200 | — | — |
| 1998-10-05 | $8.00 | $8.19 | 15,400 | — | — |
| 1998-10-02 | $8.81 | $9.02 | 74,000 | — | — |
| 1998-10-01 | $9.50 | $9.73 | 40,200 | — | — |
| 1998-09-30 | $10.50 | $10.75 | 135,400 | — | — |
| 1998-09-29 | $9.63 | $9.85 | 130,200 | — | — |
| 1998-09-28 | $9.50 | $9.73 | 20,200 | — | — |
| 1998-09-25 | $9.69 | $9.92 | 5,200 | — | — |
| 1998-09-24 | $9.81 | $10.05 | 37,600 | — | — |
| 1998-09-23 | $9.88 | $10.11 | 37,800 | — | — |
| 1998-09-22 | $9.56 | $9.79 | 45,600 | — | — |
| 1998-09-21 | $9.97 | $10.21 | 15,800 | — | — |
| 1998-09-18 | $9.94 | $10.17 | 83,800 | — | — |
| 1998-09-17 | $9.06 | $9.28 | 65,200 | — | — |
| 1998-09-16 | $10.44 | $10.69 | 103,200 | — | — |
| 1998-09-15 | $9.50 | $9.73 | 29,000 | — | — |
| 1998-09-14 | $9.94 | $10.17 | 38,000 | — | — |
| 1998-09-11 | $9.13 | $9.34 | 145,600 | — | — |
| 1998-09-10 | $8.00 | $8.19 | 158,000 | — | — |
| 1998-09-09 | $8.19 | $8.38 | 16,800 | — | — |
| 1998-09-08 | $8.63 | $8.83 | 103,600 | — | — |
| 1998-09-04 | $8.53 | $8.73 | 343,400 | — | — |
| 1998-09-03 | $8.41 | $8.61 | 193,600 | — | — |
| 1998-09-02 | $8.81 | $9.02 | 59,400 | — | — |
| 1998-09-01 | $9.06 | $9.28 | 78,600 | — | — |
| 1998-08-31 | $8.91 | $9.12 | 60,000 | — | — |
| 1998-08-28 | $9.72 | $9.95 | 45,800 | — | — |
| 1998-08-27 | $9.47 | $9.69 | 104,200 | — | — |
| 1998-08-26 | $10.63 | $10.88 | 66,200 | — | — |
| 1998-08-25 | $11.13 | $11.39 | 146,200 | — | — |
| 1998-08-24 | $11.19 | $11.45 | 34,200 | — | — |
| 1998-08-21 | $11.13 | $11.39 | 105,600 | — | — |
| 1998-08-20 | $10.38 | $10.62 | 9,400 | — | — |
| 1998-08-19 | $10.50 | $10.75 | 27,400 | — | — |
| 1998-08-18 | $10.69 | $10.94 | 16,000 | — | — |
| 1998-08-17 | $10.19 | $10.43 | 49,600 | — | — |
| 1998-08-14 | $10.61 | $10.86 | 60,800 | — | — |
| 1998-08-13 | $10.66 | $10.91 | 110,400 | — | — |
| 1998-08-12 | $11.44 | $11.71 | 24,200 | — | — |
| 1998-08-11 | $10.50 | $10.75 | 144,000 | — | — |
| 1998-08-10 | $10.91 | $11.17 | 1,756,000 | — | — |
| 1998-08-07 | $10.34 | $10.59 | 176,000 | — | — |
| 1998-08-06 | $10.53 | $10.78 | 45,200 | — | — |
| 1998-08-05 | $10.75 | $11.01 | 210,000 | — | — |
| 1998-08-04 | $11.02 | $11.28 | 122,400 | — | — |
| 1998-08-03 | $12.38 | $12.67 | 105,600 | — | — |
| 1998-07-31 | $12.00 | $12.29 | 38,200 | — | — |
| 1998-07-30 | $12.75 | $13.05 | 23,000 | — | — |
| 1998-07-29 | $13.00 | $13.31 | 127,600 | — | — |
| 1998-07-28 | $13.50 | $13.82 | 262,000 | — | — |
| 1998-07-27 | $13.78 | $14.11 | 107,400 | — | — |
| 1998-07-24 | $14.50 | $14.85 | 69,200 | — | — |
| 1998-07-23 | $14.63 | $14.97 | 191,200 | — | — |
| 1998-07-22 | $14.69 | $15.04 | 8,400 | — | — |
| 1998-07-21 | $14.88 | $15.23 | 10,600 | — | — |
| 1998-07-20 | $14.44 | $14.77 | 3,400 | — | — |
| 1998-07-17 | $14.63 | $14.96 | 7,200 | — | — |
| 1998-07-16 | $14.31 | $14.64 | 19,200 | — | — |
| 1998-07-15 | $14.56 | $14.90 | 69,800 | — | — |
| 1998-07-14 | $14.00 | $14.32 | 8,600 | — | — |
| 1998-07-13 | $14.00 | $14.32 | 23,800 | — | — |
| 1998-07-10 | $14.13 | $14.45 | 29,400 | — | — |
| 1998-07-09 | $14.00 | $14.32 | 309,200 | — | — |
| 1998-07-08 | $14.13 | $14.45 | 78,200 | — | — |
| 1998-07-07 | $14.25 | $14.58 | 40,600 | — | — |
| 1998-07-06 | $14.13 | $14.45 | 66,400 | — | — |
| 1998-07-02 | $14.00 | $14.32 | 39,600 | — | — |
| 1998-07-01 | $14.44 | $14.77 | 64,600 | — | — |
| 1998-06-30 | $15.13 | $15.47 | 535,400 | — | — |
| 1998-06-29 | $14.38 | $14.71 | 170,800 | — | — |
| 1998-06-26 | $13.31 | $13.62 | 14,800 | — | — |
| 1998-06-25 | $13.31 | $13.62 | 55,200 | — | — |
| 1998-06-24 | $13.88 | $14.20 | 38,600 | — | — |
| 1998-06-23 | $13.91 | $14.23 | 74,400 | — | — |
| 1998-06-22 | $14.13 | $14.45 | 23,800 | — | — |
| 1998-06-19 | $14.19 | $14.52 | 55,800 | — | — |
| 1998-06-18 | $14.25 | $14.58 | 85,200 | — | — |
| 1998-06-17 | $13.63 | $13.94 | 146,200 | — | — |
| 1998-06-16 | $13.13 | $13.43 | 333,600 | — | — |
| 1998-06-15 | $13.25 | $13.56 | 222,600 | — | — |
| 1998-06-12 | $13.50 | $13.81 | 10,600 | — | — |
| 1998-06-11 | $13.75 | $14.07 | 33,200 | — | — |
| 1998-06-10 | $13.84 | $14.16 | 32,800 | — | — |
| 1998-06-09 | $14.06 | $14.39 | 60,000 | — | — |
| 1998-06-08 | $13.81 | $14.13 | 32,400 | — | — |
| 1998-06-05 | $13.94 | $14.26 | 122,600 | — | — |
| 1998-06-04 | $13.88 | $14.20 | 41,600 | — | — |
| 1998-06-03 | $13.94 | $14.26 | 25,800 | — | — |
| 1998-06-02 | $14.06 | $14.39 | 46,000 | — | — |
| 1998-06-01 | $13.88 | $14.20 | 63,600 | — | — |
| 1998-05-29 | $14.50 | $14.84 | 44,000 | — | — |
| 1998-05-28 | $14.41 | $14.74 | 176,400 | — | — |
| 1998-05-27 | $14.50 | $14.84 | 29,000 | — | — |
| 1998-05-26 | $14.25 | $14.58 | 42,200 | — | — |
| 1998-05-22 | $14.50 | $14.84 | 27,000 | — | — |
| 1998-05-21 | $14.66 | $15.00 | 67,800 | — | — |
| 1998-05-20 | $14.88 | $15.22 | 7,200 | — | — |
| 1998-05-19 | $14.88 | $15.22 | 65,200 | — | — |
| 1998-05-18 | $14.44 | $14.77 | 138,000 | — | — |
| 1998-05-15 | $15.13 | $15.47 | 126,600 | — | — |
| 1998-05-14 | $15.00 | $15.35 | 106,400 | — | — |
| 1998-05-13 | $15.06 | $15.41 | 17,200 | — | — |
| 1998-05-12 | $15.06 | $15.41 | 84,400 | — | — |
| 1998-05-11 | $14.97 | $15.31 | 103,200 | — | — |
| 1998-05-08 | $14.63 | $14.96 | 48,800 | — | — |
| 1998-05-07 | $14.91 | $15.25 | 18,200 | — | — |
| 1998-05-06 | $14.63 | $14.96 | 12,600 | — | — |
| 1998-05-05 | $15.03 | $15.38 | 94,200 | — | — |
| 1998-05-04 | $15.03 | $15.38 | 139,400 | — | — |
| 1998-05-01 | $15.00 | $15.35 | 57,400 | — | — |
| 1998-04-30 | $15.22 | $15.57 | 496,000 | — | — |
| 1998-04-29 | $14.25 | $14.58 | 50,000 | — | — |
| 1998-04-28 | $14.00 | $14.32 | 114,800 | — | — |
| 1998-04-27 | $14.00 | $14.32 | 18,000 | — | — |
| 1998-04-24 | $14.50 | $14.84 | 14,600 | — | — |
| 1998-04-23 | $14.31 | $14.64 | 9,000 | — | — |
| 1998-04-22 | $14.19 | $14.52 | 146,400 | — | — |
| 1998-04-21 | $14.13 | $14.45 | 53,400 | — | — |
| 1998-04-20 | $14.31 | $14.64 | 2,400 | — | — |
| 1998-04-17 | $14.38 | $14.71 | 10,000 | — | — |
| 1998-04-16 | $14.00 | $14.32 | 58,200 | — | — |
| 1998-04-15 | $14.75 | $15.09 | 47,200 | — | — |
| 1998-04-14 | $15.00 | $15.35 | 48,200 | — | — |
| 1998-04-13 | $14.94 | $15.28 | 108,800 | — | — |
| 1998-04-09 | $14.81 | $15.14 | 1,401,000 | — | — |
| 1998-04-08 | $15.06 | $15.40 | 353,200 | — | — |
| 1998-04-07 | $14.06 | $14.38 | 20,400 | — | — |
| 1998-04-06 | $14.38 | $14.70 | 99,000 | — | — |
| 1998-04-03 | $15.31 | $15.66 | 545,200 | — | — |
| 1998-04-02 | $15.00 | $15.34 | 411,000 | — | — |
| 1998-04-01 | $14.50 | $14.83 | 822,000 | — | — |
| 1998-03-31 | $14.44 | $14.76 | 753,600 | — | — |
| 1998-03-30 | $13.31 | $13.61 | 108,000 | — | — |
| 1998-03-27 | $13.19 | $13.48 | 28,600 | — | — |
| 1998-03-26 | $13.25 | $13.55 | 68,000 | — | — |
| 1998-03-25 | $13.06 | $13.36 | 118,000 | — | — |
| 1998-03-24 | $13.38 | $13.67 | 92,200 | — | — |
| 1998-03-23 | $13.63 | $13.93 | 84,400 | — | — |
| 1998-03-20 | $13.00 | $13.29 | 34,800 | — | — |
| 1998-03-19 | $12.75 | $13.04 | 51,200 | — | — |
| 1998-03-18 | $13.00 | $13.29 | 22,000 | — | — |
| 1998-03-17 | $13.19 | $13.48 | 82,000 | — | — |
| 1998-03-16 | $12.50 | $12.78 | 107,200 | — | — |
| 1998-03-13 | $12.00 | $12.27 | 311,200 | — | — |
| 1998-03-12 | $11.75 | $12.01 | 201,200 | — | — |
| 1998-03-11 | $11.50 | $11.76 | 102,400 | — | — |
| 1998-03-10 | $11.63 | $11.89 | 94,000 | — | — |
| 1998-03-09 | $11.44 | $11.69 | 15,000 | — | — |
| 1998-03-06 | $11.44 | $11.69 | 12,000 | — | — |
| 1998-03-05 | $11.50 | $11.76 | 66,000 | — | — |
| 1998-03-04 | $11.50 | $11.76 | 6,000 | — | — |
| 1998-03-03 | $11.50 | $11.76 | 99,200 | — | — |
| 1998-03-02 | $10.78 | $11.02 | 34,600 | — | — |
| 1998-02-27 | $10.75 | $10.99 | 26,000 | — | — |
| 1998-02-26 | $11.00 | $11.25 | 11,200 | — | — |
| 1998-02-25 | $10.88 | $11.12 | 33,000 | — | — |
| 1998-02-24 | $10.94 | $11.18 | 48,800 | — | — |
| 1998-02-23 | $11.19 | $11.44 | 24,000 | — | — |
| 1998-02-20 | $11.00 | $11.25 | 11,400 | — | — |
| 1998-02-19 | $11.25 | $11.50 | 32,000 | — | — |
| 1998-02-18 | $11.13 | $11.37 | 5,600 | — | — |
| 1998-02-17 | $11.25 | $11.50 | 21,000 | — | — |
| 1998-02-13 | $10.88 | $11.12 | 24,400 | — | — |
| 1998-02-12 | $11.25 | $11.50 | 6,200 | — | — |
| 1998-02-11 | $11.13 | $11.37 | 6,200 | — | — |
| 1998-02-10 | $11.00 | $11.25 | 156,400 | — | — |
| 1998-02-09 | $11.25 | $11.50 | 147,200 | — | — |
| 1998-02-06 | $11.25 | $11.50 | 41,200 | — | — |
| 1998-02-05 | $10.81 | $11.06 | 86,400 | — | — |
| 1998-02-04 | $10.69 | $10.93 | 82,600 | — | — |
| 1998-02-03 | $10.50 | $10.74 | 58,600 | — | — |
| 1998-02-02 | $10.50 | $10.74 | 14,400 | — | — |
| 1998-01-30 | $10.75 | $10.99 | 36,400 | — | — |
| 1998-01-29 | $10.75 | $10.99 | 104,400 | — | — |
| 1998-01-28 | $10.94 | $11.18 | 26,400 | — | — |
| 1998-01-27 | $10.81 | $11.06 | 14,400 | — | — |
| 1998-01-26 | $10.88 | $11.12 | 1,200 | — | — |
| 1998-01-23 | $11.06 | $11.31 | 63,600 | — | — |
| 1998-01-22 | $11.50 | $11.76 | 113,400 | — | — |
| 1998-01-21 | $11.31 | $11.57 | 61,200 | — | — |
| 1998-01-20 | $11.00 | $11.24 | 102,600 | — | — |
| 1998-01-16 | $10.75 | $10.98 | 7,000 | — | — |
| 1998-01-15 | $10.63 | $10.85 | 102,000 | — | — |
| 1998-01-14 | $10.63 | $10.85 | 64,000 | — | — |
| 1998-01-13 | $10.56 | $10.79 | 131,400 | — | — |
| 1998-01-12 | $10.63 | $10.85 | 37,000 | — | — |
| 1998-01-09 | $10.50 | $10.73 | 181,800 | — | — |
| 1998-01-08 | $10.94 | $11.17 | 61,000 | — | — |
| 1998-01-07 | $10.88 | $11.11 | 337,600 | — | — |
| 1998-01-06 | $11.19 | $11.43 | 122,600 | — | — |
| 1998-01-05 | $11.75 | $12.00 | 84,400 | — | — |
| 1998-01-02 | $11.75 | $12.00 | 121,200 | — | — |