Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $3.23 | $3.23 | 57,750 | — | — |
| 1993-12-30 | $3.13 | $3.13 | 51,000 | — | — |
| 1993-12-29 | $3.20 | $3.20 | 180,000 | — | — |
| 1993-12-28 | $3.20 | $3.20 | 192,000 | — | — |
| 1993-12-27 | $3.17 | $3.17 | 16,875 | — | — |
| 1993-12-23 | $3.17 | $3.17 | 82,500 | — | — |
| 1993-12-22 | $3.20 | $3.20 | 96,000 | — | — |
| 1993-12-21 | $3.17 | $3.17 | 135,750 | — | — |
| 1993-12-20 | $3.17 | $3.17 | 87,000 | — | — |
| 1993-12-17 | $3.27 | $3.27 | 136,500 | — | — |
| 1993-12-16 | $3.40 | $3.40 | 79,875 | — | — |
| 1993-12-15 | $3.33 | $3.33 | 91,125 | — | — |
| 1993-12-14 | $3.43 | $3.43 | 80,625 | — | — |
| 1993-12-13 | $3.47 | $3.47 | 96,750 | — | — |
| 1993-12-10 | $3.57 | $3.57 | 24,375 | — | — |
| 1993-12-09 | $3.63 | $3.63 | 152,250 | — | — |
| 1993-12-08 | $3.57 | $3.57 | 125,625 | — | — |
| 1993-12-07 | $3.60 | $3.60 | 33,375 | — | — |
| 1993-12-06 | $3.57 | $3.57 | 138,750 | — | — |
| 1993-12-03 | $3.57 | $3.57 | 50,625 | — | — |
| 1993-12-02 | $3.63 | $3.63 | 269,250 | — | — |
| 1993-12-01 | $3.63 | $3.63 | 137,250 | — | — |
| 1993-11-30 | $3.60 | $3.60 | 55,125 | — | — |
| 1993-11-29 | $3.47 | $3.47 | 175,500 | — | — |
| 1993-11-26 | $3.47 | $3.47 | 154,500 | — | — |
| 1993-11-24 | $3.60 | $3.60 | 230,625 | — | — |
| 1993-11-23 | $3.43 | $3.43 | 25,125 | — | — |
| 1993-11-22 | $3.40 | $3.40 | 165,750 | — | — |
| 1993-11-19 | $3.50 | $3.50 | 234,750 | — | — |
| 1993-11-18 | $3.40 | $3.40 | 237,000 | — | — |
| 1993-11-17 | $3.23 | $3.23 | 132,750 | — | — |
| 1993-11-16 | $3.17 | $3.17 | 376,875 | — | — |
| 1993-11-15 | $3.10 | $3.10 | 76,875 | — | — |
| 1993-11-12 | $3.17 | $3.17 | 124,875 | — | — |
| 1993-11-11 | $3.17 | $3.17 | 216,000 | — | — |
| 1993-11-10 | $3.10 | $3.10 | 478,875 | — | — |
| 1993-11-09 | $3.20 | $3.20 | 87,000 | — | — |
| 1993-11-08 | $3.20 | $3.20 | 426,375 | — | — |
| 1993-11-05 | $3.03 | $3.03 | 925,875 | — | — |
| 1993-11-04 | $3.17 | $3.17 | 100,500 | — | — |
| 1993-11-03 | $3.33 | $3.33 | 208,875 | — | — |
| 1993-11-02 | $3.33 | $3.33 | 178,875 | — | — |
| 1993-11-01 | $3.33 | $3.33 | 157,875 | — | — |
| 1993-10-29 | $3.40 | $3.40 | 3,750 | — | — |
| 1993-10-28 | $3.40 | $3.40 | 184,875 | — | — |
| 1993-10-27 | $3.43 | $3.43 | 69,375 | — | — |
| 1993-10-26 | $3.50 | $3.50 | 60,750 | — | — |
| 1993-10-25 | $3.47 | $3.47 | 167,250 | — | — |
| 1993-10-22 | $3.50 | $3.50 | 223,500 | — | — |
| 1993-10-21 | $3.43 | $3.43 | 374,625 | — | — |
| 1993-10-20 | $3.60 | $3.60 | 159,750 | — | — |
| 1993-10-19 | $3.67 | $3.67 | 364,875 | — | — |
| 1993-10-18 | $3.67 | $3.67 | 256,875 | — | — |
| 1993-10-15 | $3.67 | $3.67 | 798,000 | — | — |
| 1993-10-14 | $3.73 | $3.73 | 406,875 | — | — |
| 1993-10-13 | $3.73 | $3.73 | 172,500 | — | — |
| 1993-10-12 | $3.73 | $3.73 | 432,000 | — | — |
| 1993-10-11 | $3.73 | $3.73 | 78,000 | — | — |
| 1993-10-08 | $3.80 | $3.80 | 138,750 | — | — |
| 1993-10-07 | $3.73 | $3.73 | 497,250 | — | — |
| 1993-10-06 | $3.73 | $3.73 | 959,625 | — | — |
| 1993-10-05 | $3.73 | $3.73 | 262,125 | — | — |
| 1993-10-04 | $3.73 | $3.73 | 356,250 | — | — |
| 1993-10-01 | $3.73 | $3.73 | 752,250 | — | — |
| 1993-09-30 | $3.73 | $3.73 | 6,273,375 | — | — |