Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.03 | 55,985 |
| 2026-09-03 | — | — | — | $1.12 | 23,144 |
| 2026-09-02 | — | — | — | $1.19 | 34,743 |
| 2026-09-01 | — | — | — | $1.28 | 38,725 |
| 2026-08-31 | — | — | — | $1.17 | 108,313 |
| 2026-08-28 | — | — | — | $1.15 | 3,580 |
| 2026-08-27 | $1.14 | $1.14 | 323,400 | $1.12 | 4,152 |
| 2026-08-26 | $1.13 | $1.13 | 289,500 | $1.21 | 7,903 |
| 2026-08-25 | $1.21 | $1.21 | 180,100 | $1.19 | 4,007 |
| 2026-08-24 | $1.18 | $1.18 | 146,500 | $1.19 | 1,580 |
| 2026-08-21 | $1.21 | $1.21 | 297,500 | $1.23 | 14,433 |
| 2026-08-20 | $1.23 | $1.23 | 505,300 | $1.17 | 19,239 |
| 2026-08-19 | $1.19 | $1.19 | 548,000 | $1.10 | 5,040 |
| 2026-08-18 | $1.09 | $1.09 | 1,277,100 | $1.17 | 12,429 |
| 2026-08-17 | $1.26 | $1.26 | 1,155,300 | $1.28 | 21,602 |
| 2026-08-14 | $1.27 | $1.27 | 2,910,100 | $1.51 | 38,003 |
| 2026-08-13 | $1.53 | $1.53 | 2,930,700 | $1.59 | 29,524 |
| 2026-08-12 | $1.47 | $1.47 | 900,000 | $1.56 | 22,815 |
| 2026-08-11 | $1.56 | $1.56 | 740,300 | $1.71 | 20,402 |
| 2026-08-10 | $1.72 | $1.72 | 366,000 | $1.70 | 20,906 |
| 2026-08-07 | $1.71 | $1.71 | 275,800 | $1.74 | 12,704 |
| 2026-08-06 | $1.71 | $1.71 | 246,100 | $1.73 | 11,165 |
| 2026-08-05 | $1.76 | $1.76 | 236,600 | $1.81 | 11,173 |
| 2026-08-04 | $1.81 | $1.81 | 554,400 | $1.74 | 22,770 |
| 2026-08-03 | $1.71 | $1.71 | 442,400 | $1.69 | 17,286 |
| 2026-07-31 | $1.68 | $1.68 | 707,700 | $1.68 | 11,941 |
| 2026-07-30 | $1.67 | $1.67 | 958,300 | $1.85 | 26,142 |
| 2026-07-29 | $1.81 | $1.81 | 563,200 | $1.95 | 23,963 |
| 2026-07-28 | $1.96 | $1.96 | 708,600 | $2.01 | 29,198 |
| 2026-07-27 | $2.00 | $2.00 | 1,588,500 | $1.78 | 66,754 |
| 2026-07-24 | $1.81 | $1.81 | 22,566,200 | $2.04 | 118,986 |
| 2026-07-23 | $1.91 | $1.91 | 163,100 | $1.96 | 18,910 |
| 2026-07-22 | $1.98 | $1.98 | 180,800 | $1.97 | 10,597 |
| 2026-07-21 | $2.00 | $2.00 | 313,900 | $2.02 | 23,931 |
| 2026-07-20 | $1.98 | $1.98 | 147,600 | $2.01 | 7,848 |
| 2026-07-17 | $1.97 | $1.97 | 213,400 | — | — |
| 2026-07-16 | $1.92 | $1.92 | 252,300 | — | — |
| 2026-07-15 | $1.94 | $1.94 | 143,600 | — | — |
| 2026-07-14 | $2.03 | $2.03 | 297,400 | — | — |
| 2026-07-13 | $1.93 | $1.93 | 675,300 | — | — |
| 2026-07-10 | $1.91 | $1.91 | 499,800 | — | — |
| 2026-07-09 | $2.01 | $2.01 | 206,700 | — | — |
| 2026-07-08 | $2.06 | $2.06 | 201,700 | — | — |
| 2026-07-07 | $2.09 | $2.09 | 165,200 | — | — |
| 2026-07-06 | $2.13 | $2.13 | 384,000 | — | — |
| 2026-07-02 | $2.07 | $2.07 | 241,900 | — | — |
| 2026-07-01 | $2.15 | $2.15 | 425,500 | — | — |
| 2026-06-30 | $2.10 | $2.10 | 478,200 | — | — |
| 2026-06-29 | $2.01 | $2.01 | 381,200 | — | — |
| 2026-06-26 | $2.03 | $2.03 | 633,000 | — | — |
| 2026-06-25 | $1.93 | $1.93 | 454,500 | — | — |
| 2026-06-24 | $1.96 | $1.96 | 506,500 | — | — |
| 2026-06-23 | $1.95 | $1.95 | 231,300 | — | — |
| 2026-06-22 | $1.99 | $1.99 | 947,100 | — | — |
| 2026-06-18 | $2.10 | $2.10 | 697,300 | — | — |
| 2026-06-17 | $2.03 | $2.03 | 445,100 | — | — |
| 2026-06-16 | $2.10 | $2.10 | 1,319,800 | — | — |
| 2026-06-15 | $1.97 | $1.97 | 665,200 | — | — |
| 2026-06-12 | $1.98 | $1.98 | 1,006,300 | — | — |
| 2026-06-11 | $2.15 | $2.15 | 721,400 | — | — |
| 2026-06-10 | $2.22 | $2.22 | 642,600 | — | — |
| 2026-06-09 | $2.27 | $2.27 | 1,219,800 | — | — |
| 2026-06-08 | $2.31 | $2.31 | 2,066,500 | — | — |
| 2026-06-05 | $2.16 | $2.16 | 2,933,600 | — | — |
| 2026-06-04 | $2.21 | $2.21 | 45,862,700 | — | — |
| 2026-06-03 | $2.23 | $2.23 | 801,900 | — | — |
| 2026-06-02 | $2.41 | $2.41 | 891,500 | — | — |
| 2026-06-01 | $2.32 | $2.32 | 757,700 | — | — |
| 2026-05-29 | $2.40 | $2.40 | 672,500 | — | — |
| 2026-05-28 | $2.43 | $2.43 | 1,757,400 | — | — |
| 2026-05-27 | $2.25 | $2.25 | 1,648,300 | — | — |
| 2026-05-26 | $2.19 | $2.19 | 1,600,000 | — | — |
| 2026-05-22 | $2.14 | $2.14 | 1,435,300 | — | — |
| 2026-05-21 | $1.90 | $1.90 | 2,087,100 | — | — |
| 2026-05-20 | $2.04 | $2.04 | 1,221,100 | — | — |
| 2026-05-19 | $2.16 | $2.16 | 2,052,800 | — | — |
| 2026-05-18 | $2.48 | $2.48 | 2,964,300 | — | — |
| 2026-05-15 | $2.25 | $2.25 | 8,331,500 | — | — |
| 2026-05-14 | $3.11 | $3.11 | 158,811,000 | — | — |
| 2026-05-13 | $1.74 | $1.74 | 1,140,900 | — | — |
| 2026-05-12 | $1.93 | $1.93 | 4,287,000 | — | — |
| 2026-05-11 | $2.24 | $2.24 | 1,184,300 | — | — |
| 2026-05-08 | $2.00 | $2.00 | 682,300 | — | — |
| 2026-05-07 | $2.14 | $2.14 | 454,200 | — | — |
| 2026-05-06 | $2.21 | $2.21 | 506,500 | — | — |
| 2026-05-05 | $2.34 | $2.34 | 279,300 | — | — |
| 2026-05-04 | $2.33 | $2.33 | 312,000 | — | — |
| 2026-05-01 | $2.33 | $2.33 | 486,300 | — | — |
| 2026-04-30 | $2.42 | $2.42 | 453,200 | — | — |
| 2026-04-29 | $2.41 | $2.41 | 338,000 | — | — |
| 2026-04-28 | $2.54 | $2.54 | 699,400 | — | — |
| 2026-04-27 | $2.81 | $2.81 | 322,700 | — | — |
| 2026-04-24 | $2.92 | $2.92 | 366,400 | — | — |
| 2026-04-23 | $2.74 | $2.74 | 505,200 | — | — |
| 2026-04-22 | $2.93 | $2.93 | 1,006,600 | — | — |
| 2026-04-21 | $3.07 | $3.07 | 1,170,800 | — | — |
| 2026-04-20 | $2.82 | $2.82 | 671,700 | — | — |
| 2026-04-17 | $2.55 | $2.55 | 282,300 | — | — |
| 2026-04-16 | $2.75 | $2.75 | 595,500 | — | — |
| 2026-04-15 | $2.89 | $2.89 | 757,900 | — | — |