Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.92 | 387 |
| 2026-09-03 | — | — | — | $1.98 | 1,075 |
| 2026-09-02 | — | — | — | $1.94 | 100 |
| 2026-09-01 | — | — | — | $1.88 | 220 |
| 2026-08-31 | — | — | — | $1.95 | 900 |
| 2026-08-28 | — | — | — | $1.98 | 258 |
| 2026-08-27 | $1.98 | $1.98 | 5,300 | $2.05 | 324 |
| 2026-08-26 | $2.00 | $2.00 | 6,600 | $2.01 | 225 |
| 2026-08-25 | $1.93 | $1.93 | 29,600 | $1.96 | 500 |
| 2026-08-24 | $1.85 | $1.85 | 52,900 | $1.92 | 738 |
| 2026-08-21 | $1.91 | $1.91 | 82,600 | $2.04 | 2,560 |
| 2026-08-20 | $2.10 | $2.10 | 24,400 | $2.20 | 988 |
| 2026-08-19 | $2.24 | $2.24 | 28,600 | $2.22 | 500 |
| 2026-08-18 | $2.20 | $2.20 | 15,300 | $2.29 | 1,015 |
| 2026-08-17 | $2.23 | $2.23 | 30,600 | $2.29 | 1,172 |
| 2026-08-14 | $2.22 | $2.22 | 56,700 | $2.13 | 1,178 |
| 2026-08-13 | $2.13 | $2.13 | 39,300 | $2.36 | 320 |
| 2026-08-12 | $2.41 | $2.41 | 97,800 | $2.30 | 4,584 |
| 2026-08-11 | $2.12 | $2.12 | 13,100 | $2.19 | 410 |
| 2026-08-10 | $2.14 | $2.14 | 81,000 | $2.24 | 322 |
| 2026-08-07 | $2.21 | $2.21 | 36,300 | $2.16 | 970 |
| 2026-08-06 | $2.13 | $2.13 | 31,200 | $2.06 | 1,011 |
| 2026-08-05 | $2.09 | $2.09 | 32,200 | $2.13 | 508 |
| 2026-08-04 | $2.10 | $2.10 | 107,300 | $2.26 | 1,147 |
| 2026-08-03 | $2.20 | $2.20 | 65,000 | $2.10 | 746 |
| 2026-07-31 | $2.13 | $2.13 | 209,400 | $2.02 | 3,271 |
| 2026-07-30 | $1.95 | $1.95 | 186,600 | $1.83 | 1,865 |
| 2026-07-29 | $1.78 | $1.78 | 81,000 | $1.80 | 1,009 |
| 2026-07-28 | $1.88 | $1.88 | 54,200 | $1.88 | 998 |
| 2026-07-27 | $1.96 | $1.96 | 155,900 | $2.30 | 2,096 |
| 2026-07-24 | $2.15 | $2.15 | 95,500 | $2.20 | 1,171 |
| 2026-07-23 | $2.42 | $2.42 | 90,800 | $2.43 | 1,794 |
| 2026-07-22 | $2.52 | $2.52 | 245,400 | $2.48 | 2,791 |
| 2026-07-21 | $2.51 | $2.51 | 308,700 | $2.90 | 4,374 |
| 2026-07-20 | $2.75 | $2.75 | 665,300 | $2.87 | 11,527 |
| 2026-07-17 | $3.01 | $3.01 | 5,251,100 | — | — |
| 2026-07-16 | $2.45 | $2.45 | 816,800 | — | — |
| 2026-07-15 | $2.57 | $2.57 | 3,156,500 | — | — |
| 2026-07-14 | $2.24 | $2.24 | 45,772,400 | — | — |
| 2026-07-13 | $1.52 | $1.52 | 9,100 | — | — |
| 2026-07-10 | $1.63 | $1.63 | 5,100 | — | — |
| 2026-07-09 | $1.55 | $1.55 | 35,900 | — | — |
| 2026-07-08 | $1.46 | $1.46 | 9,700 | — | — |
| 2026-07-07 | $1.50 | $1.50 | 33,700 | — | — |
| 2026-07-06 | $1.73 | $1.73 | 9,500 | — | — |
| 2026-07-02 | $1.61 | $1.61 | 6,000 | — | — |
| 2026-07-01 | $1.69 | $1.69 | 6,100 | — | — |
| 2026-06-30 | $1.67 | $1.67 | 12,400 | — | — |
| 2026-06-29 | $1.63 | $1.63 | 7,800 | — | — |
| 2026-06-26 | $1.55 | $1.55 | 20,300 | — | — |
| 2026-06-25 | $1.67 | $1.67 | 6,500 | — | — |
| 2026-06-24 | $1.71 | $1.71 | 6,000 | — | — |
| 2026-06-23 | $1.82 | $1.82 | 4,200 | — | — |
| 2026-06-22 | $1.83 | $1.83 | 7,000 | — | — |
| 2026-06-18 | $1.95 | $1.95 | 7,500 | — | — |
| 2026-06-17 | $1.86 | $1.86 | 17,600 | — | — |
| 2026-06-16 | $1.85 | $1.85 | 3,300 | — | — |
| 2026-06-15 | $1.93 | $1.93 | 16,100 | — | — |
| 2026-06-12 | $1.90 | $1.90 | 25,900 | — | — |
| 2026-06-11 | $1.82 | $1.82 | 17,100 | — | — |
| 2026-06-10 | $1.84 | $1.84 | 88,400 | — | — |
| 2026-06-09 | $1.88 | $1.88 | 182,600 | — | — |
| 2026-06-08 | $1.87 | $1.87 | 13,200 | — | — |
| 2026-06-05 | $1.84 | $1.84 | 23,600 | — | — |
| 2026-06-04 | $1.94 | $1.94 | 14,000 | — | — |
| 2026-06-03 | $1.95 | $1.95 | 21,600 | — | — |
| 2026-06-02 | $2.09 | $2.09 | 32,100 | — | — |
| 2026-06-01 | $2.05 | $2.05 | 51,200 | — | — |
| 2026-05-29 | $2.26 | $2.26 | 31,700 | — | — |
| 2026-05-28 | $2.36 | $2.36 | 35,600 | — | — |
| 2026-05-27 | $2.25 | $2.25 | 14,800 | — | — |
| 2026-05-26 | $2.25 | $2.25 | 34,200 | — | — |
| 2026-05-22 | $2.40 | $2.40 | 76,400 | — | — |
| 2026-05-21 | $2.13 | $2.13 | 23,200 | — | — |
| 2026-05-20 | $2.14 | $2.14 | 30,500 | — | — |
| 2026-05-19 | $2.06 | $2.06 | 79,200 | — | — |
| 2026-05-18 | $1.85 | $1.85 | 94,700 | — | — |
| 2026-05-15 | $2.02 | $2.02 | 58,000 | — | — |
| 2026-05-14 | $2.37 | $2.37 | 38,400 | — | — |
| 2026-05-13 | $2.31 | $2.31 | 94,300 | — | — |
| 2026-05-12 | $2.36 | $2.36 | 120,100 | — | — |
| 2026-05-11 | $2.39 | $2.39 | 100,100 | — | — |
| 2026-05-08 | $2.08 | $2.08 | 45,800 | — | — |
| 2026-05-07 | $2.03 | $2.03 | 128,600 | — | — |
| 2026-05-06 | $2.05 | $2.05 | 120,200 | — | — |
| 2026-05-05 | $1.82 | $1.82 | 124,900 | — | — |
| 2026-05-04 | $1.71 | $1.71 | 106,000 | — | — |
| 2026-05-01 | $1.80 | $1.80 | 49,200 | — | — |
| 2026-04-30 | $1.61 | $1.61 | 2,400 | — | — |
| 2026-04-29 | $1.65 | $1.65 | 14,300 | — | — |
| 2026-04-28 | $1.62 | $1.62 | 17,700 | — | — |
| 2026-04-27 | $1.67 | $1.67 | 27,200 | — | — |
| 2026-04-24 | $1.63 | $1.63 | 148,600 | — | — |
| 2026-04-23 | $1.38 | $1.38 | 4,600 | — | — |
| 2026-04-22 | $1.38 | $1.38 | 6,400 | — | — |
| 2026-04-21 | $1.38 | $1.38 | 3,100 | — | — |
| 2026-04-20 | $1.39 | $1.39 | 5,700 | — | — |
| 2026-04-17 | $1.42 | $1.42 | 30,900 | — | — |
| 2026-04-16 | $1.24 | $1.24 | 6,600 | — | — |
| 2026-04-15 | $1.21 | $1.21 | 8,900 | — | — |