Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $235.44 | $235.44 | 660,500 | — | — |
| 2024-12-30 | $235.29 | $235.29 | 683,600 | — | — |
| 2024-12-27 | $233.22 | $233.22 | 437,900 | — | — |
| 2024-12-26 | $235.22 | $235.22 | 311,300 | — | — |
| 2024-12-24 | $234.80 | $234.80 | 298,000 | — | — |
| 2024-12-23 | $231.85 | $231.85 | 972,500 | — | — |
| 2024-12-20 | $242.49 | $242.49 | 2,237,900 | — | — |
| 2024-12-19 | $224.69 | $224.69 | 1,876,700 | — | — |
| 2024-12-18 | $231.99 | $231.99 | 2,972,900 | — | — |
| 2024-12-17 | $251.80 | $251.80 | 2,161,500 | — | — |
| 2024-12-16 | $273.33 | $273.33 | 903,500 | — | — |
| 2024-12-13 | $273.08 | $273.08 | 488,600 | — | — |
| 2024-12-12 | $282.04 | $282.04 | 415,200 | — | — |
| 2024-12-11 | $278.03 | $278.03 | 622,800 | — | — |
| 2024-12-10 | $276.43 | $276.43 | 863,000 | — | — |
| 2024-12-09 | $290.19 | $290.19 | 548,700 | — | — |
| 2024-12-06 | $297.07 | $297.07 | 688,100 | — | — |
| 2024-12-05 | $285.02 | $285.02 | 572,400 | — | — |
| 2024-12-04 | $292.80 | $292.80 | 1,078,100 | — | — |
| 2024-12-03 | $280.80 | $280.80 | 508,700 | — | — |
| 2024-12-02 | $274.70 | $274.70 | 787,200 | — | — |
| 2024-11-29 | $285.36 | $285.36 | 250,200 | — | — |
| 2024-11-27 | $286.95 | $286.95 | 654,900 | — | — |
| 2024-11-26 | $293.00 | $293.00 | 666,200 | — | — |
| 2024-11-25 | $296.10 | $296.10 | 1,043,800 | — | — |
| 2024-11-22 | $284.59 | $284.59 | 1,301,300 | — | — |
| 2024-11-21 | $276.26 | $276.26 | 1,191,900 | — | — |
| 2024-11-20 | $260.15 | $260.15 | 438,100 | — | — |
| 2024-11-19 | $257.02 | $257.02 | 841,800 | — | — |
| 2024-11-18 | $255.46 | $255.46 | 1,099,200 | — | — |
| 2024-11-15 | $262.89 | $262.89 | 855,100 | — | — |
| 2024-11-14 | $268.90 | $268.90 | 1,035,500 | — | — |
| 2024-11-13 | $269.16 | $269.16 | 1,854,800 | — | — |
| 2024-11-12 | $260.59 | $260.59 | 2,127,200 | — | — |
| 2024-11-11 | $275.21 | $275.21 | 4,011,500 | — | — |
| 2024-11-08 | $324.31 | $324.31 | 816,500 | — | — |
| 2024-11-07 | $318.56 | $318.56 | 753,800 | — | — |
| 2024-11-06 | $316.03 | $316.03 | 476,700 | — | — |
| 2024-11-05 | $296.95 | $296.95 | 644,700 | — | — |
| 2024-11-04 | $295.78 | $295.78 | 496,700 | — | — |
| 2024-11-01 | $299.55 | $299.55 | 567,000 | — | — |
| 2024-10-31 | $293.87 | $293.87 | 464,300 | — | — |
| 2024-10-30 | $300.23 | $300.23 | 207,500 | — | — |
| 2024-10-29 | $302.50 | $302.50 | 385,400 | — | — |
| 2024-10-28 | $297.35 | $297.35 | 318,100 | — | — |
| 2024-10-25 | $299.61 | $299.61 | 642,100 | — | — |
| 2024-10-24 | $297.27 | $297.27 | 508,000 | — | — |
| 2024-10-23 | $282.52 | $282.52 | 319,600 | — | — |
| 2024-10-22 | $289.38 | $289.38 | 285,100 | — | — |
| 2024-10-21 | $289.72 | $289.72 | 254,900 | — | — |
| 2024-10-18 | $287.31 | $287.31 | 150,400 | — | — |
| 2024-10-17 | $285.86 | $285.86 | 296,600 | — | — |
| 2024-10-16 | $284.31 | $284.31 | 208,500 | — | — |
| 2024-10-15 | $285.83 | $285.83 | 454,500 | — | — |
| 2024-10-14 | $291.73 | $291.73 | 309,900 | — | — |
| 2024-10-11 | $289.56 | $289.56 | 462,500 | — | — |
| 2024-10-10 | $282.61 | $282.61 | 486,900 | — | — |
| 2024-10-09 | $280.01 | $280.01 | 307,600 | — | — |
| 2024-10-08 | $277.14 | $277.14 | 264,600 | — | — |
| 2024-10-07 | $273.87 | $273.87 | 271,800 | — | — |
| 2024-10-04 | $277.59 | $277.59 | 400,200 | — | — |
| 2024-10-03 | $275.99 | $275.99 | 471,700 | — | — |
| 2024-10-02 | $271.34 | $271.34 | 246,100 | — | — |
| 2024-10-01 | $269.14 | $269.14 | 603,900 | — | — |
| 2024-09-30 | $277.77 | $277.77 | 539,500 | — | — |
| 2024-09-27 | $271.97 | $271.97 | 363,200 | — | — |
| 2024-09-26 | $273.09 | $273.09 | 427,900 | — | — |
| 2024-09-25 | $280.70 | $280.70 | 326,800 | — | — |
| 2024-09-24 | $281.64 | $281.64 | 372,800 | — | — |
| 2024-09-23 | $277.93 | $277.93 | 1,018,100 | — | — |
| 2024-09-20 | $280.17 | $280.17 | 525,600 | — | — |
| 2024-09-19 | $274.33 | $274.33 | 538,700 | — | — |
| 2024-09-18 | $261.17 | $261.17 | 317,400 | — | — |
| 2024-09-17 | $258.93 | $258.93 | 381,200 | — | — |
| 2024-09-16 | $263.13 | $263.13 | 339,000 | — | — |
| 2024-09-13 | $255.73 | $255.73 | 321,300 | — | — |
| 2024-09-12 | $258.99 | $258.99 | 386,400 | — | — |
| 2024-09-11 | $250.24 | $250.24 | 302,000 | — | — |
| 2024-09-10 | $243.33 | $243.33 | 196,600 | — | — |
| 2024-09-09 | $244.47 | $244.47 | 436,700 | — | — |
| 2024-09-06 | $241.08 | $241.08 | 311,900 | — | — |
| 2024-09-05 | $249.12 | $249.12 | 374,000 | — | — |
| 2024-09-04 | $247.84 | $247.84 | 345,800 | — | — |
| 2024-09-03 | $250.78 | $250.78 | 627,100 | — | — |
| 2024-08-30 | $265.89 | $265.89 | 338,800 | — | — |
| 2024-08-29 | $263.95 | $263.95 | 551,300 | — | — |
| 2024-08-28 | $256.17 | $256.17 | 321,100 | — | — |
| 2024-08-27 | $259.41 | $259.41 | 328,000 | — | — |
| 2024-08-26 | $263.36 | $263.36 | 260,600 | — | — |
| 2024-08-23 | $263.42 | $263.42 | 342,800 | — | — |
| 2024-08-22 | $262.34 | $262.34 | 334,300 | — | — |
| 2024-08-21 | $266.50 | $266.50 | 318,700 | — | — |
| 2024-08-20 | $268.69 | $268.69 | 488,300 | — | — |
| 2024-08-19 | $270.00 | $270.00 | 610,500 | — | — |
| 2024-08-16 | $263.38 | $263.38 | 564,900 | — | — |
| 2024-08-15 | $260.79 | $260.79 | 810,200 | — | — |
| 2024-08-14 | $259.36 | $259.36 | 830,800 | — | — |
| 2024-08-13 | $262.18 | $262.18 | 1,100,600 | — | — |
| 2024-08-12 | $259.05 | $259.05 | 2,843,500 | — | — |
| 2024-08-09 | $225.70 | $225.70 | 1,084,600 | — | — |
| 2024-08-08 | $215.89 | $215.89 | 747,900 | — | — |
| 2024-08-07 | $207.42 | $207.42 | 562,200 | — | — |
| 2024-08-06 | $208.74 | $208.74 | 630,700 | — | — |
| 2024-08-05 | $202.41 | $202.41 | 823,400 | — | — |
| 2024-08-02 | $203.61 | $203.61 | 723,400 | — | — |
| 2024-08-01 | $217.08 | $217.08 | 690,200 | — | — |
| 2024-07-31 | $229.81 | $229.81 | 465,000 | — | — |
| 2024-07-30 | $227.74 | $227.74 | 505,200 | — | — |
| 2024-07-29 | $233.65 | $233.65 | 253,400 | — | — |
| 2024-07-26 | $237.97 | $237.97 | 410,900 | — | — |
| 2024-07-25 | $236.10 | $236.10 | 445,900 | — | — |
| 2024-07-24 | $229.84 | $229.84 | 450,900 | — | — |
| 2024-07-23 | $236.49 | $236.49 | 278,800 | — | — |
| 2024-07-22 | $235.64 | $235.64 | 268,400 | — | — |
| 2024-07-19 | $228.65 | $228.65 | 234,800 | — | — |
| 2024-07-18 | $227.09 | $227.09 | 360,500 | — | — |
| 2024-07-17 | $230.28 | $230.28 | 428,200 | — | — |
| 2024-07-16 | $237.16 | $237.16 | 307,500 | — | — |
| 2024-07-15 | $236.53 | $236.53 | 542,100 | — | — |
| 2024-07-12 | $231.58 | $231.58 | 508,900 | — | — |
| 2024-07-11 | $231.33 | $231.33 | 583,000 | — | — |
| 2024-07-10 | $234.61 | $234.61 | 677,000 | — | — |
| 2024-07-09 | $237.74 | $237.74 | 470,000 | — | — |
| 2024-07-08 | $244.24 | $244.24 | 459,000 | — | — |
| 2024-07-05 | $248.98 | $248.98 | 396,000 | — | — |
| 2024-07-03 | $243.31 | $243.31 | 274,100 | — | — |
| 2024-07-02 | $237.03 | $237.03 | 423,500 | — | — |
| 2024-07-01 | $239.97 | $239.97 | 469,500 | — | — |
| 2024-06-28 | $240.76 | $240.76 | 577,500 | — | — |
| 2024-06-27 | $236.28 | $236.28 | 651,700 | — | — |
| 2024-06-26 | $229.52 | $229.52 | 761,000 | — | — |
| 2024-06-25 | $223.78 | $223.78 | 372,600 | — | — |
| 2024-06-24 | $221.68 | $221.68 | 425,900 | — | — |
| 2024-06-21 | $224.97 | $224.97 | 933,000 | — | — |
| 2024-06-20 | $217.70 | $217.70 | 651,900 | — | — |
| 2024-06-18 | $225.08 | $225.08 | 437,300 | — | — |
| 2024-06-17 | $222.34 | $222.34 | 323,900 | — | — |
| 2024-06-14 | $226.58 | $226.58 | 360,500 | — | — |
| 2024-06-13 | $228.14 | $228.14 | 565,300 | — | — |
| 2024-06-12 | $231.55 | $231.55 | 875,000 | — | — |
| 2024-06-11 | $228.61 | $228.61 | 519,100 | — | — |
| 2024-06-10 | $225.21 | $225.21 | 559,100 | — | — |
| 2024-06-07 | $223.24 | $223.24 | 533,600 | — | — |
| 2024-06-06 | $223.59 | $223.59 | 791,500 | — | — |
| 2024-06-05 | $216.08 | $216.08 | 688,700 | — | — |
| 2024-06-04 | $213.88 | $213.88 | 1,010,600 | — | — |
| 2024-06-03 | $216.00 | $216.00 | 1,087,700 | — | — |
| 2024-05-31 | $225.91 | $225.91 | 1,898,400 | — | — |
| 2024-05-30 | $224.40 | $224.40 | 1,189,300 | — | — |
| 2024-05-29 | $240.26 | $240.26 | 592,300 | — | — |
| 2024-05-28 | $240.54 | $240.54 | 999,000 | — | — |
| 2024-05-24 | $243.50 | $243.50 | 695,000 | — | — |
| 2024-05-23 | $244.72 | $244.72 | 1,023,700 | — | — |
| 2024-05-22 | $246.44 | $246.44 | 1,287,200 | — | — |
| 2024-05-21 | $241.45 | $241.45 | 1,544,000 | — | — |
| 2024-05-20 | $229.40 | $229.40 | 603,100 | — | — |
| 2024-05-17 | $228.83 | $228.83 | 938,800 | — | — |
| 2024-05-16 | $228.40 | $228.40 | 1,876,500 | — | — |
| 2024-05-15 | $220.72 | $220.72 | 4,464,300 | — | — |
| 2024-05-14 | $181.86 | $181.86 | 1,873,600 | — | — |
| 2024-05-13 | $181.28 | $181.28 | 1,221,500 | — | — |
| 2024-05-10 | $181.76 | $181.76 | 1,622,700 | — | — |
| 2024-05-09 | $181.00 | $181.00 | 1,038,300 | — | — |
| 2024-05-08 | $186.28 | $186.28 | 895,300 | — | — |
| 2024-05-07 | $190.37 | $190.37 | 466,900 | — | — |
| 2024-05-06 | $194.54 | $194.54 | 708,600 | — | — |
| 2024-05-03 | $185.48 | $185.48 | 486,200 | — | — |
| 2024-05-02 | $186.93 | $186.93 | 945,200 | — | — |
| 2024-05-01 | $189.95 | $189.95 | 1,001,800 | — | — |
| 2024-04-30 | $189.33 | $189.33 | 971,300 | — | — |
| 2024-04-29 | $192.80 | $192.80 | 583,300 | — | — |
| 2024-04-26 | $190.40 | $190.40 | 768,700 | — | — |
| 2024-04-25 | $185.20 | $185.20 | 359,500 | — | — |
| 2024-04-24 | $187.25 | $187.25 | 512,600 | — | — |
| 2024-04-23 | $184.79 | $184.79 | 812,200 | — | — |
| 2024-04-22 | $181.89 | $181.89 | 732,400 | — | — |
| 2024-04-19 | $178.07 | $178.07 | 845,900 | — | — |
| 2024-04-18 | $185.10 | $185.10 | 819,800 | — | — |
| 2024-04-17 | $184.76 | $184.76 | 352,200 | — | — |
| 2024-04-16 | $187.92 | $187.92 | 862,100 | — | — |
| 2024-04-15 | $184.25 | $184.25 | 762,900 | — | — |
| 2024-04-12 | $193.11 | $193.11 | 708,900 | — | — |
| 2024-04-11 | $200.19 | $200.19 | 800,800 | — | — |
| 2024-04-10 | $199.91 | $199.91 | 1,859,600 | — | — |
| 2024-04-09 | $215.75 | $215.75 | 613,100 | — | — |
| 2024-04-08 | $215.43 | $215.43 | 406,300 | — | — |
| 2024-04-05 | $217.00 | $217.00 | 658,700 | — | — |
| 2024-04-04 | $213.99 | $213.99 | 609,100 | — | — |
| 2024-04-03 | $215.39 | $215.39 | 300,700 | — | — |
| 2024-04-02 | $214.90 | $214.90 | 617,800 | — | — |
| 2024-04-01 | $221.00 | $221.00 | 662,300 | — | — |
| 2024-03-28 | $225.87 | $225.87 | 351,600 | — | — |
| 2024-03-27 | $226.85 | $226.85 | 505,700 | — | — |
| 2024-03-26 | $229.02 | $229.02 | 366,000 | — | — |
| 2024-03-25 | $225.15 | $225.15 | 347,300 | — | — |
| 2024-03-22 | $228.00 | $228.00 | 389,800 | — | — |
| 2024-03-21 | $229.25 | $229.25 | 697,300 | — | — |
| 2024-03-20 | $232.38 | $232.38 | 1,010,600 | — | — |
| 2024-03-19 | $223.18 | $223.18 | 444,500 | — | — |
| 2024-03-18 | $223.22 | $223.22 | 240,200 | — | — |
| 2024-03-15 | $217.00 | $217.00 | 906,500 | — | — |
| 2024-03-14 | $217.58 | $217.58 | 383,800 | — | — |
| 2024-03-13 | $219.44 | $219.44 | 431,700 | — | — |
| 2024-03-12 | $224.74 | $224.74 | 578,900 | — | — |
| 2024-03-11 | $217.10 | $217.10 | 498,900 | — | — |
| 2024-03-08 | $220.45 | $220.45 | 409,200 | — | — |
| 2024-03-07 | $226.73 | $226.73 | 434,500 | — | — |
| 2024-03-06 | $224.47 | $224.47 | 481,500 | — | — |
| 2024-03-05 | $218.27 | $218.27 | 872,800 | — | — |
| 2024-03-04 | $230.15 | $230.15 | 905,400 | — | — |
| 2024-03-01 | $228.92 | $228.92 | 1,000,800 | — | — |
| 2024-02-29 | $223.01 | $223.01 | 1,104,000 | — | — |
| 2024-02-28 | $217.42 | $217.42 | 749,600 | — | — |
| 2024-02-27 | $217.44 | $217.44 | 538,600 | — | — |
| 2024-02-26 | $216.00 | $216.00 | 1,857,300 | — | — |
| 2024-02-23 | $207.90 | $207.90 | 841,300 | — | — |
| 2024-02-22 | $207.61 | $207.61 | 1,147,500 | — | — |
| 2024-02-21 | $207.98 | $207.98 | 1,231,300 | — | — |
| 2024-02-20 | $217.32 | $217.32 | 1,227,100 | — | — |
| 2024-02-16 | $225.30 | $225.30 | 1,243,800 | — | — |
| 2024-02-15 | $222.16 | $222.16 | 1,115,900 | — | — |
| 2024-02-14 | $219.95 | $219.95 | 1,444,200 | — | — |
| 2024-02-13 | $215.11 | $215.11 | 2,169,900 | — | — |
| 2024-02-12 | $212.01 | $212.01 | 5,162,500 | — | — |
| 2024-02-09 | $235.92 | $235.92 | 2,290,800 | — | — |
| 2024-02-08 | $227.07 | $227.07 | 1,126,300 | — | — |
| 2024-02-07 | $217.96 | $217.96 | 712,500 | — | — |
| 2024-02-06 | $215.36 | $215.36 | 539,600 | — | — |
| 2024-02-05 | $211.94 | $211.94 | 415,700 | — | — |
| 2024-02-02 | $214.06 | $214.06 | 441,000 | — | — |
| 2024-02-01 | $211.12 | $211.12 | 490,400 | — | — |
| 2024-01-31 | $210.04 | $210.04 | 594,900 | — | — |
| 2024-01-30 | $218.08 | $218.08 | 468,100 | — | — |
| 2024-01-29 | $218.80 | $218.80 | 729,600 | — | — |
| 2024-01-26 | $208.63 | $208.63 | 575,800 | — | — |
| 2024-01-25 | $208.00 | $208.00 | 496,900 | — | — |
| 2024-01-24 | $209.71 | $209.71 | 709,600 | — | — |
| 2024-01-23 | $215.99 | $215.99 | 1,123,900 | — | — |
| 2024-01-22 | $202.94 | $202.94 | 1,001,700 | — | — |
| 2024-01-19 | $195.63 | $195.63 | 353,100 | — | — |
| 2024-01-18 | $193.04 | $193.04 | 497,500 | — | — |
| 2024-01-17 | $191.11 | $191.11 | 473,600 | — | — |
| 2024-01-16 | $195.19 | $195.19 | 509,500 | — | — |
| 2024-01-12 | $190.71 | $190.71 | 423,600 | — | — |
| 2024-01-11 | $193.19 | $193.19 | 481,600 | — | — |
| 2024-01-10 | $192.16 | $192.16 | 671,500 | — | — |
| 2024-01-09 | $192.05 | $192.05 | 1,152,400 | — | — |
| 2024-01-08 | $185.47 | $185.47 | 766,100 | — | — |
| 2024-01-05 | $176.79 | $176.79 | 785,400 | — | — |
| 2024-01-04 | $172.10 | $172.10 | 366,700 | — | — |
| 2024-01-03 | $171.92 | $171.92 | 581,500 | — | — |
| 2024-01-02 | $177.89 | $177.89 | 857,800 | — | — |