Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $187.81 | $187.81 | 215,800 | — | — |
| 2023-12-28 | $190.89 | $190.89 | 354,200 | — | — |
| 2023-12-27 | $189.49 | $189.49 | 244,100 | — | — |
| 2023-12-26 | $189.07 | $189.07 | 237,200 | — | — |
| 2023-12-22 | $189.46 | $189.46 | 534,900 | — | — |
| 2023-12-21 | $188.13 | $188.13 | 552,700 | — | — |
| 2023-12-20 | $189.71 | $189.71 | 776,700 | — | — |
| 2023-12-19 | $194.36 | $194.36 | 1,471,900 | — | — |
| 2023-12-18 | $197.03 | $197.03 | 991,500 | — | — |
| 2023-12-15 | $189.07 | $189.07 | 953,100 | — | — |
| 2023-12-14 | $190.77 | $190.77 | 1,719,000 | — | — |
| 2023-12-13 | $181.50 | $181.50 | 649,900 | — | — |
| 2023-12-12 | $175.42 | $175.42 | 607,300 | — | — |
| 2023-12-11 | $178.00 | $178.00 | 567,300 | — | — |
| 2023-12-08 | $175.03 | $175.03 | 535,400 | — | — |
| 2023-12-07 | $174.08 | $174.08 | 659,900 | — | — |
| 2023-12-06 | $176.80 | $176.80 | 1,652,200 | — | — |
| 2023-12-05 | $182.72 | $182.72 | 800,800 | — | — |
| 2023-12-04 | $182.14 | $182.14 | 1,757,000 | — | — |
| 2023-12-01 | $176.37 | $176.37 | 1,183,800 | — | — |
| 2023-11-30 | $179.84 | $179.84 | 1,690,600 | — | — |
| 2023-11-29 | $175.00 | $175.00 | 1,743,300 | — | — |
| 2023-11-28 | $179.85 | $179.85 | 1,179,900 | — | — |
| 2023-11-27 | $178.88 | $178.88 | 1,372,900 | — | — |
| 2023-11-24 | $175.05 | $175.05 | 232,500 | — | — |
| 2023-11-22 | $175.00 | $175.00 | 1,380,200 | — | — |
| 2023-11-21 | $170.60 | $170.60 | 574,300 | — | — |
| 2023-11-20 | $172.59 | $172.59 | 1,420,100 | — | — |
| 2023-11-17 | $169.70 | $169.70 | 779,900 | — | — |
| 2023-11-16 | $168.55 | $168.55 | 1,020,300 | — | — |
| 2023-11-15 | $171.22 | $171.22 | 1,494,700 | — | — |
| 2023-11-14 | $163.69 | $163.69 | 1,291,200 | — | — |
| 2023-11-13 | $154.83 | $154.83 | 3,725,800 | — | — |
| 2023-11-10 | $140.12 | $140.12 | 1,144,400 | — | — |
| 2023-11-09 | $135.55 | $135.55 | 653,700 | — | — |
| 2023-11-08 | $140.99 | $140.99 | 1,413,000 | — | — |
| 2023-11-07 | $142.00 | $142.00 | 1,263,000 | — | — |
| 2023-11-06 | $129.92 | $129.92 | 560,600 | — | — |
| 2023-11-03 | $131.96 | $131.96 | 874,600 | — | — |
| 2023-11-02 | $127.67 | $127.67 | 673,100 | — | — |
| 2023-11-01 | $127.26 | $127.26 | 576,200 | — | — |
| 2023-10-31 | $129.99 | $129.99 | 700,600 | — | — |
| 2023-10-30 | $129.97 | $129.97 | 630,800 | — | — |
| 2023-10-27 | $129.24 | $129.24 | 579,100 | — | — |
| 2023-10-26 | $125.52 | $125.52 | 799,400 | — | — |
| 2023-10-25 | $128.66 | $128.66 | 507,600 | — | — |
| 2023-10-24 | $138.49 | $138.49 | 533,400 | — | — |
| 2023-10-23 | $137.77 | $137.77 | 1,012,300 | — | — |
| 2023-10-20 | $132.01 | $132.01 | 1,514,200 | — | — |
| 2023-10-19 | $138.88 | $138.88 | 754,400 | — | — |
| 2023-10-18 | $139.27 | $139.27 | 404,300 | — | — |
| 2023-10-17 | $144.61 | $144.61 | 940,900 | — | — |
| 2023-10-16 | $145.63 | $145.63 | 551,600 | — | — |
| 2023-10-13 | $140.08 | $140.08 | 791,300 | — | — |
| 2023-10-12 | $144.55 | $144.55 | 564,700 | — | — |
| 2023-10-11 | $148.07 | $148.07 | 778,700 | — | — |
| 2023-10-10 | $149.64 | $149.64 | 761,800 | — | — |
| 2023-10-09 | $152.02 | $152.02 | 1,159,400 | — | — |
| 2023-10-06 | $158.62 | $158.62 | 372,200 | — | — |
| 2023-10-05 | $152.62 | $152.62 | 343,500 | — | — |
| 2023-10-04 | $155.05 | $155.05 | 300,500 | — | — |
| 2023-10-03 | $151.96 | $151.96 | 358,900 | — | — |
| 2023-10-02 | $160.99 | $160.99 | 495,100 | — | — |
| 2023-09-29 | $159.22 | $159.22 | 353,500 | — | — |
| 2023-09-28 | $158.87 | $158.87 | 467,000 | — | — |
| 2023-09-27 | $153.05 | $153.05 | 476,800 | — | — |
| 2023-09-26 | $150.77 | $150.77 | 576,700 | — | — |
| 2023-09-25 | $155.62 | $155.62 | 571,400 | — | — |
| 2023-09-22 | $157.00 | $157.00 | 548,800 | — | — |
| 2023-09-21 | $158.43 | $158.43 | 678,600 | — | — |
| 2023-09-20 | $158.44 | $158.44 | 342,600 | — | — |
| 2023-09-19 | $160.08 | $160.08 | 526,500 | — | — |
| 2023-09-18 | $161.99 | $161.99 | 287,600 | — | — |
| 2023-09-15 | $163.38 | $163.38 | 521,800 | — | — |
| 2023-09-14 | $164.07 | $164.07 | 967,200 | — | — |
| 2023-09-13 | $165.36 | $165.36 | 344,900 | — | — |
| 2023-09-12 | $168.39 | $168.39 | 910,600 | — | — |
| 2023-09-11 | $175.66 | $175.66 | 486,600 | — | — |
| 2023-09-08 | $171.20 | $171.20 | 346,200 | — | — |
| 2023-09-07 | $173.64 | $173.64 | 491,200 | — | — |
| 2023-09-06 | $172.71 | $172.71 | 406,000 | — | — |
| 2023-09-05 | $174.24 | $174.24 | 405,300 | — | — |
| 2023-09-01 | $176.59 | $176.59 | 376,300 | — | — |
| 2023-08-31 | $177.44 | $177.44 | 649,400 | — | — |
| 2023-08-30 | $176.50 | $176.50 | 275,600 | — | — |
| 2023-08-29 | $172.48 | $172.48 | 482,500 | — | — |
| 2023-08-28 | $169.18 | $169.18 | 384,700 | — | — |
| 2023-08-25 | $169.19 | $169.19 | 378,100 | — | — |
| 2023-08-24 | $164.40 | $164.40 | 400,100 | — | — |
| 2023-08-23 | $172.60 | $172.60 | 565,200 | — | — |
| 2023-08-22 | $167.13 | $167.13 | 367,100 | — | — |
| 2023-08-21 | $165.68 | $165.68 | 479,700 | — | — |
| 2023-08-18 | $161.07 | $161.07 | 509,500 | — | — |
| 2023-08-17 | $162.14 | $162.14 | 740,000 | — | — |
| 2023-08-16 | $165.53 | $165.53 | 718,700 | — | — |
| 2023-08-15 | $163.22 | $163.22 | 848,200 | — | — |
| 2023-08-14 | $169.11 | $169.11 | 2,497,900 | — | — |
| 2023-08-11 | $155.84 | $155.84 | 1,567,600 | — | — |
| 2023-08-10 | $155.32 | $155.32 | 868,400 | — | — |
| 2023-08-09 | $152.49 | $152.49 | 593,800 | — | — |
| 2023-08-08 | $154.49 | $154.49 | 869,100 | — | — |
| 2023-08-07 | $162.96 | $162.96 | 742,200 | — | — |
| 2023-08-04 | $160.99 | $160.99 | 624,700 | — | — |
| 2023-08-03 | $165.99 | $165.99 | 534,500 | — | — |
| 2023-08-02 | $166.10 | $166.10 | 1,161,500 | — | — |
| 2023-08-01 | $177.86 | $177.86 | 496,400 | — | — |
| 2023-07-31 | $180.78 | $180.78 | 452,900 | — | — |
| 2023-07-28 | $179.23 | $179.23 | 365,200 | — | — |
| 2023-07-27 | $175.31 | $175.31 | 550,700 | — | — |
| 2023-07-26 | $178.85 | $178.85 | 448,400 | — | — |
| 2023-07-25 | $175.04 | $175.04 | 381,500 | — | — |
| 2023-07-24 | $171.84 | $171.84 | 362,100 | — | — |
| 2023-07-21 | $173.22 | $173.22 | 519,300 | — | — |
| 2023-07-20 | $173.58 | $173.58 | 504,200 | — | — |
| 2023-07-19 | $182.26 | $182.26 | 902,500 | — | — |
| 2023-07-18 | $186.72 | $186.72 | 553,600 | — | — |
| 2023-07-17 | $184.57 | $184.57 | 792,700 | — | — |
| 2023-07-14 | $174.56 | $174.56 | 428,000 | — | — |
| 2023-07-13 | $179.05 | $179.05 | 588,400 | — | — |
| 2023-07-12 | $175.91 | $175.91 | 833,500 | — | — |
| 2023-07-11 | $175.26 | $175.26 | 639,200 | — | — |
| 2023-07-10 | $166.34 | $166.34 | 430,000 | — | — |
| 2023-07-07 | $161.86 | $161.86 | 508,400 | — | — |
| 2023-07-06 | $163.67 | $163.67 | 797,500 | — | — |
| 2023-07-05 | $167.57 | $167.57 | 907,700 | — | — |
| 2023-07-03 | $166.82 | $166.82 | 389,000 | — | — |
| 2023-06-30 | $171.22 | $171.22 | 749,600 | — | — |
| 2023-06-29 | $169.11 | $169.11 | 938,600 | — | — |
| 2023-06-28 | $172.72 | $172.72 | 1,108,700 | — | — |
| 2023-06-27 | $168.11 | $168.11 | 536,100 | — | — |
| 2023-06-26 | $163.88 | $163.88 | 505,200 | — | — |
| 2023-06-23 | $169.52 | $169.52 | 394,300 | — | — |
| 2023-06-22 | $176.76 | $176.76 | 600,900 | — | — |
| 2023-06-21 | $171.29 | $171.29 | 573,100 | — | — |
| 2023-06-20 | $174.80 | $174.80 | 622,200 | — | — |
| 2023-06-16 | $178.81 | $178.81 | 967,900 | — | — |
| 2023-06-15 | $182.77 | $182.77 | 905,900 | — | — |
| 2023-06-14 | $182.91 | $182.91 | 777,100 | — | — |
| 2023-06-13 | $181.73 | $181.73 | 770,500 | — | — |
| 2023-06-12 | $176.58 | $176.58 | 467,500 | — | — |
| 2023-06-09 | $174.72 | $174.72 | 682,100 | — | — |
| 2023-06-08 | $173.61 | $173.61 | 558,300 | — | — |
| 2023-06-07 | $167.54 | $167.54 | 948,800 | — | — |
| 2023-06-06 | $179.31 | $179.31 | 733,600 | — | — |
| 2023-06-05 | $176.75 | $176.75 | 691,900 | — | — |
| 2023-06-02 | $175.00 | $175.00 | 1,026,300 | — | — |
| 2023-06-01 | $181.82 | $181.82 | 804,000 | — | — |
| 2023-05-31 | $180.20 | $180.20 | 4,118,300 | — | — |
| 2023-05-30 | $167.20 | $167.20 | 1,061,700 | — | — |
| 2023-05-26 | $167.20 | $167.20 | 1,179,700 | — | — |
| 2023-05-25 | $165.79 | $165.79 | 1,819,300 | — | — |
| 2023-05-24 | $164.29 | $164.29 | 1,675,500 | — | — |
| 2023-05-23 | $157.62 | $157.62 | 1,713,700 | — | — |
| 2023-05-22 | $150.75 | $150.75 | 1,997,000 | — | — |
| 2023-05-19 | $149.78 | $149.78 | 887,300 | — | — |
| 2023-05-18 | $150.00 | $150.00 | 1,146,500 | — | — |
| 2023-05-17 | $150.55 | $150.55 | 1,172,700 | — | — |
| 2023-05-16 | $149.84 | $149.84 | 1,697,700 | — | — |
| 2023-05-15 | $152.80 | $152.80 | 5,073,300 | — | — |
| 2023-05-12 | $131.10 | $131.10 | 1,124,100 | — | — |
| 2023-05-11 | $133.01 | $133.01 | 554,100 | — | — |
| 2023-05-10 | $131.26 | $131.26 | 875,600 | — | — |
| 2023-05-09 | $127.38 | $127.38 | 576,100 | — | — |
| 2023-05-08 | $124.50 | $124.50 | 1,097,000 | — | — |
| 2023-05-05 | $116.25 | $116.25 | 615,300 | — | — |
| 2023-05-04 | $110.15 | $110.15 | 876,200 | — | — |
| 2023-05-03 | $111.18 | $111.18 | 1,033,800 | — | — |
| 2023-05-02 | $112.06 | $112.06 | 978,400 | — | — |
| 2023-05-01 | $119.91 | $119.91 | 400,100 | — | — |
| 2023-04-28 | $121.92 | $121.92 | 557,800 | — | — |
| 2023-04-27 | $123.84 | $123.84 | 325,800 | — | — |
| 2023-04-26 | $123.69 | $123.69 | 393,200 | — | — |
| 2023-04-25 | $119.07 | $119.07 | 487,100 | — | — |
| 2023-04-24 | $126.44 | $126.44 | 529,200 | — | — |
| 2023-04-21 | $130.32 | $130.32 | 466,200 | — | — |
| 2023-04-20 | $128.14 | $128.14 | 284,600 | — | — |
| 2023-04-19 | $129.60 | $129.60 | 575,300 | — | — |
| 2023-04-18 | $132.38 | $132.38 | 546,300 | — | — |
| 2023-04-17 | $131.97 | $131.97 | 532,500 | — | — |
| 2023-04-14 | $130.92 | $130.92 | 452,900 | — | — |
| 2023-04-13 | $132.54 | $132.54 | 660,600 | — | — |
| 2023-04-12 | $132.80 | $132.80 | 391,100 | — | — |
| 2023-04-11 | $132.81 | $132.81 | 332,700 | — | — |
| 2023-04-10 | $134.75 | $134.75 | 339,200 | — | — |
| 2023-04-06 | $133.87 | $133.87 | 562,600 | — | — |
| 2023-04-05 | $129.36 | $129.36 | 1,134,900 | — | — |
| 2023-04-04 | $140.54 | $140.54 | 507,500 | — | — |
| 2023-04-03 | $138.99 | $138.99 | 457,300 | — | — |
| 2023-03-31 | $142.75 | $142.75 | 531,600 | — | — |
| 2023-03-30 | $136.69 | $136.69 | 287,200 | — | — |
| 2023-03-29 | $136.64 | $136.64 | 347,100 | — | — |
| 2023-03-28 | $133.46 | $133.46 | 586,900 | — | — |
| 2023-03-27 | $138.21 | $138.21 | 500,800 | — | — |
| 2023-03-24 | $135.79 | $135.79 | 449,800 | — | — |
| 2023-03-23 | $139.66 | $139.66 | 452,700 | — | — |
| 2023-03-22 | $136.54 | $136.54 | 931,400 | — | — |
| 2023-03-21 | $137.84 | $137.84 | 492,200 | — | — |
| 2023-03-20 | $130.23 | $130.23 | 463,500 | — | — |
| 2023-03-17 | $135.77 | $135.77 | 467,500 | — | — |
| 2023-03-16 | $135.91 | $135.91 | 659,900 | — | — |
| 2023-03-15 | $137.46 | $137.46 | 920,700 | — | — |
| 2023-03-14 | $137.77 | $137.77 | 676,200 | — | — |
| 2023-03-13 | $134.23 | $134.23 | 1,160,800 | — | — |
| 2023-03-10 | $129.45 | $129.45 | 1,540,000 | — | — |
| 2023-03-09 | $140.64 | $140.64 | 781,100 | — | — |
| 2023-03-08 | $148.69 | $148.69 | 792,800 | — | — |
| 2023-03-07 | $145.52 | $145.52 | 1,191,100 | — | — |
| 2023-03-06 | $147.39 | $147.39 | 996,200 | — | — |
| 2023-03-03 | $156.28 | $156.28 | 702,200 | — | — |
| 2023-03-02 | $152.08 | $152.08 | 736,700 | — | — |
| 2023-03-01 | $147.99 | $147.99 | 737,600 | — | — |
| 2023-02-28 | $154.72 | $154.72 | 707,800 | — | — |
| 2023-02-27 | $157.72 | $157.72 | 671,400 | — | — |
| 2023-02-24 | $154.70 | $154.70 | 706,800 | — | — |
| 2023-02-23 | $156.44 | $156.44 | 643,700 | — | — |
| 2023-02-22 | $153.41 | $153.41 | 733,800 | — | — |
| 2023-02-21 | $147.40 | $147.40 | 809,100 | — | — |
| 2023-02-17 | $153.11 | $153.11 | 1,241,200 | — | — |
| 2023-02-16 | $159.45 | $159.45 | 1,017,000 | — | — |
| 2023-02-15 | $170.00 | $170.00 | 1,161,000 | — | — |
| 2023-02-14 | $163.98 | $163.98 | 2,368,500 | — | — |
| 2023-02-13 | $145.48 | $145.48 | 3,008,800 | — | — |
| 2023-02-10 | $131.18 | $131.18 | 866,900 | — | — |
| 2023-02-09 | $139.91 | $139.91 | 622,700 | — | — |
| 2023-02-08 | $142.48 | $142.48 | 624,300 | — | — |
| 2023-02-07 | $139.94 | $139.94 | 627,500 | — | — |
| 2023-02-06 | $136.50 | $136.50 | 473,700 | — | — |
| 2023-02-03 | $140.81 | $140.81 | 882,700 | — | — |
| 2023-02-02 | $147.61 | $147.61 | 705,200 | — | — |
| 2023-02-01 | $140.65 | $140.65 | 521,200 | — | — |
| 2023-01-31 | $130.19 | $130.19 | 550,100 | — | — |
| 2023-01-30 | $125.80 | $125.80 | 425,600 | — | — |
| 2023-01-27 | $129.74 | $129.74 | 570,800 | — | — |
| 2023-01-26 | $122.33 | $122.33 | 374,800 | — | — |
| 2023-01-25 | $120.78 | $120.78 | 393,100 | — | — |
| 2023-01-24 | $121.81 | $121.81 | 486,600 | — | — |
| 2023-01-23 | $122.29 | $122.29 | 578,800 | — | — |
| 2023-01-20 | $116.97 | $116.97 | 466,400 | — | — |
| 2023-01-19 | $114.94 | $114.94 | 537,300 | — | — |
| 2023-01-18 | $124.26 | $124.26 | 434,300 | — | — |
| 2023-01-17 | $123.57 | $123.57 | 695,000 | — | — |
| 2023-01-13 | $115.95 | $115.95 | 554,100 | — | — |
| 2023-01-12 | $110.63 | $110.63 | 383,500 | — | — |
| 2023-01-11 | $108.56 | $108.56 | 254,800 | — | — |
| 2023-01-10 | $104.58 | $104.58 | 326,200 | — | — |
| 2023-01-09 | $103.13 | $103.13 | 434,800 | — | — |
| 2023-01-06 | $100.50 | $100.50 | 879,800 | — | — |
| 2023-01-05 | $100.15 | $100.15 | 733,900 | — | — |
| 2023-01-04 | $112.88 | $112.88 | 498,200 | — | — |
| 2023-01-03 | $119.43 | $119.43 | 426,700 | — | — |