Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $112.28 | $112.28 | 185,400 | — | — |
| 2024-12-30 | $114.00 | $114.00 | 291,900 | — | — |
| 2024-12-27 | $114.53 | $114.53 | 197,100 | — | — |
| 2024-12-26 | $116.21 | $116.21 | 206,500 | — | — |
| 2024-12-24 | $114.17 | $114.17 | 173,100 | — | — |
| 2024-12-23 | $115.69 | $115.69 | 398,100 | — | — |
| 2024-12-20 | $111.00 | $111.00 | 784,400 | — | — |
| 2024-12-19 | $113.00 | $113.00 | 524,500 | — | — |
| 2024-12-18 | $111.82 | $111.82 | 442,800 | — | — |
| 2024-12-17 | $118.01 | $118.01 | 611,300 | — | — |
| 2024-12-16 | $117.33 | $117.33 | 262,600 | — | — |
| 2024-12-13 | $117.17 | $117.17 | 345,400 | — | — |
| 2024-12-12 | $117.50 | $117.50 | 319,600 | — | — |
| 2024-12-11 | $119.93 | $119.93 | 841,900 | — | — |
| 2024-12-10 | $117.36 | $117.36 | 542,500 | — | — |
| 2024-12-09 | $115.04 | $115.04 | 622,600 | — | — |
| 2024-12-06 | $120.46 | $120.46 | 576,500 | — | — |
| 2024-12-05 | $116.32 | $116.32 | 421,100 | — | — |
| 2024-12-04 | $116.63 | $116.63 | 430,000 | — | — |
| 2024-12-03 | $116.45 | $116.45 | 621,600 | — | — |
| 2024-12-02 | $114.73 | $114.73 | 515,800 | — | — |
| 2024-11-29 | $114.74 | $114.74 | 403,300 | — | — |
| 2024-11-27 | $114.11 | $114.11 | 547,500 | — | — |
| 2024-11-26 | $114.25 | $114.25 | 506,000 | — | — |
| 2024-11-25 | $109.90 | $109.90 | 336,700 | — | — |
| 2024-11-22 | $108.73 | $108.73 | 214,200 | — | — |
| 2024-11-21 | $109.69 | $109.69 | 511,300 | — | — |
| 2024-11-20 | $107.27 | $107.27 | 573,200 | — | — |
| 2024-11-19 | $103.00 | $103.00 | 1,070,900 | — | — |
| 2024-11-18 | $100.32 | $100.32 | 408,800 | — | — |
| 2024-11-15 | $97.53 | $97.53 | 1,065,600 | — | — |
| 2024-11-14 | $103.03 | $103.03 | 282,300 | — | — |
| 2024-11-13 | $104.35 | $104.35 | 543,800 | — | — |
| 2024-11-12 | $104.20 | $104.20 | 413,700 | — | — |
| 2024-11-11 | $106.92 | $106.92 | 469,700 | — | — |
| 2024-11-08 | $106.82 | $106.82 | 473,700 | — | — |
| 2024-11-07 | $104.00 | $104.00 | 883,700 | — | — |
| 2024-11-06 | $113.45 | $113.45 | 1,107,400 | — | — |
| 2024-11-05 | $102.26 | $102.26 | 301,000 | — | — |
| 2024-11-04 | $99.54 | $99.54 | 473,200 | — | — |
| 2024-11-01 | $103.19 | $103.19 | 599,200 | — | — |
| 2024-10-31 | $101.49 | $101.49 | 345,500 | — | — |
| 2024-10-30 | $101.06 | $101.06 | 441,400 | — | — |
| 2024-10-29 | $103.01 | $103.01 | 507,100 | — | — |
| 2024-10-28 | $102.25 | $102.25 | 569,000 | — | — |
| 2024-10-25 | $102.71 | $102.71 | 435,400 | — | — |
| 2024-10-24 | $103.99 | $103.99 | 605,700 | — | — |
| 2024-10-23 | $99.15 | $99.15 | 842,500 | — | — |
| 2024-10-22 | $102.99 | $102.99 | 474,700 | — | — |
| 2024-10-21 | $104.59 | $104.59 | 469,600 | — | — |
| 2024-10-18 | $101.43 | $101.43 | 556,600 | — | — |
| 2024-10-17 | $102.55 | $102.55 | 397,100 | — | — |
| 2024-10-16 | $104.13 | $104.13 | 373,400 | — | — |
| 2024-10-15 | $104.70 | $104.70 | 431,700 | — | — |
| 2024-10-14 | $104.50 | $104.50 | 583,800 | — | — |
| 2024-10-11 | $100.99 | $100.99 | 566,100 | — | — |
| 2024-10-10 | $102.50 | $102.50 | 705,200 | — | — |
| 2024-10-09 | $99.00 | $99.00 | 471,700 | — | — |
| 2024-10-08 | $98.47 | $98.47 | 743,800 | — | — |
| 2024-10-07 | $93.92 | $93.92 | 883,000 | — | — |
| 2024-10-04 | $99.37 | $99.37 | 2,039,200 | — | — |
| 2024-10-03 | $90.36 | $90.36 | 1,194,400 | — | — |
| 2024-10-02 | $86.91 | $86.91 | 1,809,200 | — | — |
| 2024-10-01 | $91.67 | $91.67 | 844,400 | — | — |
| 2024-09-30 | $92.95 | $92.95 | 847,800 | — | — |
| 2024-09-27 | $94.96 | $94.96 | 1,302,300 | — | — |
| 2024-09-26 | $94.51 | $94.51 | 2,020,200 | — | — |
| 2024-09-25 | $106.84 | $106.84 | 616,600 | — | — |
| 2024-09-24 | $108.16 | $108.16 | 551,100 | — | — |
| 2024-09-23 | $110.24 | $110.24 | 405,600 | — | — |
| 2024-09-20 | $108.47 | $108.47 | 563,700 | — | — |
| 2024-09-19 | $106.91 | $106.91 | 387,500 | — | — |
| 2024-09-18 | $105.76 | $105.76 | 354,300 | — | — |
| 2024-09-17 | $104.29 | $104.29 | 445,400 | — | — |
| 2024-09-16 | $103.37 | $103.37 | 533,900 | — | — |
| 2024-09-13 | $102.79 | $102.79 | 478,500 | — | — |
| 2024-09-12 | $101.23 | $101.23 | 610,400 | — | — |
| 2024-09-11 | $99.85 | $99.85 | 700,800 | — | — |
| 2024-09-10 | $94.38 | $94.38 | 420,100 | — | — |
| 2024-09-09 | $93.82 | $93.82 | 412,200 | — | — |
| 2024-09-06 | $93.40 | $93.40 | 575,800 | — | — |
| 2024-09-05 | $93.76 | $93.76 | 426,900 | — | — |
| 2024-09-04 | $94.58 | $94.58 | 1,297,600 | — | — |
| 2024-09-03 | $88.62 | $88.62 | 771,300 | — | — |
| 2024-08-30 | $96.17 | $96.17 | 347,600 | — | — |
| 2024-08-29 | $96.97 | $96.97 | 241,300 | — | — |
| 2024-08-28 | $96.26 | $96.26 | 235,000 | — | — |
| 2024-08-27 | $97.96 | $97.96 | 403,000 | — | — |
| 2024-08-26 | $97.23 | $97.23 | 385,100 | — | — |
| 2024-08-23 | $100.00 | $100.00 | 364,700 | — | — |
| 2024-08-22 | $97.77 | $97.77 | 399,900 | — | — |
| 2024-08-21 | $99.83 | $99.83 | 940,900 | — | — |
| 2024-08-20 | $93.50 | $93.50 | 624,100 | — | — |
| 2024-08-19 | $97.44 | $97.44 | 452,100 | — | — |
| 2024-08-16 | $94.63 | $94.63 | 582,900 | — | — |
| 2024-08-15 | $96.56 | $96.56 | 581,800 | — | — |
| 2024-08-14 | $94.94 | $94.94 | 309,700 | — | — |
| 2024-08-13 | $95.03 | $95.03 | 431,300 | — | — |
| 2024-08-12 | $92.70 | $92.70 | 490,300 | — | — |
| 2024-08-09 | $93.99 | $93.99 | 306,200 | — | — |
| 2024-08-08 | $93.56 | $93.56 | 454,400 | — | — |
| 2024-08-07 | $88.59 | $88.59 | 692,900 | — | — |
| 2024-08-06 | $88.91 | $88.91 | 573,800 | — | — |
| 2024-08-05 | $83.92 | $83.92 | 1,214,800 | — | — |
| 2024-08-02 | $84.89 | $84.89 | 947,200 | — | — |
| 2024-08-01 | $89.49 | $89.49 | 570,900 | — | — |
| 2024-07-31 | $93.59 | $93.59 | 589,000 | — | — |
| 2024-07-30 | $93.34 | $93.34 | 453,500 | — | — |
| 2024-07-29 | $92.25 | $92.25 | 670,000 | — | — |
| 2024-07-26 | $92.24 | $92.24 | 670,700 | — | — |
| 2024-07-25 | $89.55 | $89.55 | 934,800 | — | — |
| 2024-07-24 | $90.87 | $90.87 | 921,500 | — | — |
| 2024-07-23 | $96.91 | $96.91 | 1,924,100 | — | — |
| 2024-07-22 | $89.62 | $89.62 | 774,900 | — | — |
| 2024-07-19 | $88.98 | $88.98 | 887,500 | — | — |
| 2024-07-18 | $87.98 | $87.98 | 1,123,500 | — | — |
| 2024-07-17 | $83.20 | $83.20 | 1,544,000 | — | — |
| 2024-07-16 | $86.03 | $86.03 | 1,041,200 | — | — |
| 2024-07-15 | $91.24 | $91.24 | 503,900 | — | — |
| 2024-07-12 | $90.23 | $90.23 | 652,900 | — | — |
| 2024-07-11 | $86.57 | $86.57 | 663,500 | — | — |
| 2024-07-10 | $89.42 | $89.42 | 986,100 | — | — |
| 2024-07-09 | $90.72 | $90.72 | 1,076,800 | — | — |
| 2024-07-08 | $86.66 | $86.66 | 956,900 | — | — |
| 2024-07-05 | $85.95 | $85.95 | 796,200 | — | — |
| 2024-07-03 | $88.78 | $88.78 | 365,200 | — | — |
| 2024-07-02 | $86.28 | $86.28 | 659,600 | — | — |
| 2024-07-01 | $86.09 | $86.09 | 681,500 | — | — |
| 2024-06-28 | $84.10 | $84.10 | 298,500 | — | — |
| 2024-06-27 | $83.08 | $83.08 | 249,100 | — | — |
| 2024-06-26 | $82.53 | $82.53 | 561,300 | — | — |
| 2024-06-25 | $84.11 | $84.11 | 666,800 | — | — |
| 2024-06-24 | $81.31 | $81.31 | 484,900 | — | — |
| 2024-06-21 | $80.55 | $80.55 | 645,600 | — | — |
| 2024-06-20 | $82.18 | $82.18 | 670,300 | — | — |
| 2024-06-18 | $82.33 | $82.33 | 937,900 | — | — |
| 2024-06-17 | $78.97 | $78.97 | 356,900 | — | — |
| 2024-06-14 | $76.44 | $76.44 | 571,100 | — | — |
| 2024-06-13 | $77.24 | $77.24 | 336,500 | — | — |
| 2024-06-12 | $78.71 | $78.71 | 698,300 | — | — |
| 2024-06-11 | $77.93 | $77.93 | 707,400 | — | — |
| 2024-06-10 | $79.87 | $79.87 | 822,200 | — | — |
| 2024-06-07 | $80.45 | $80.45 | 791,000 | — | — |
| 2024-06-06 | $81.20 | $81.20 | 642,000 | — | — |
| 2024-06-05 | $81.49 | $81.49 | 996,900 | — | — |
| 2024-06-04 | $73.63 | $73.63 | 729,800 | — | — |
| 2024-06-03 | $78.01 | $78.01 | 619,000 | — | — |
| 2024-05-31 | $75.59 | $75.59 | 698,400 | — | — |
| 2024-05-30 | $75.49 | $75.49 | 445,600 | — | — |
| 2024-05-29 | $76.61 | $76.61 | 387,700 | — | — |
| 2024-05-28 | $77.89 | $77.89 | 661,400 | — | — |
| 2024-05-24 | $79.24 | $79.24 | 711,500 | — | — |
| 2024-05-23 | $74.65 | $74.65 | 1,281,000 | — | — |
| 2024-05-22 | $78.12 | $78.12 | 1,298,000 | — | — |
| 2024-05-21 | $81.73 | $81.73 | 1,277,200 | — | — |
| 2024-05-20 | $89.71 | $89.71 | 896,400 | — | — |
| 2024-05-17 | $86.50 | $86.50 | 687,000 | — | — |
| 2024-05-16 | $84.73 | $84.73 | 1,144,200 | — | — |
| 2024-05-15 | $85.37 | $85.37 | 1,268,800 | — | — |
| 2024-05-14 | $77.03 | $77.03 | 911,900 | — | — |
| 2024-05-13 | $75.60 | $75.60 | 826,100 | — | — |
| 2024-05-10 | $75.00 | $75.00 | 604,500 | — | — |
| 2024-05-09 | $74.60 | $74.60 | 937,200 | — | — |
| 2024-05-08 | $72.68 | $72.68 | 713,600 | — | — |
| 2024-05-07 | $71.81 | $71.81 | 648,900 | — | — |
| 2024-05-06 | $73.75 | $73.75 | 457,000 | — | — |
| 2024-05-03 | $72.39 | $72.39 | 800,800 | — | — |
| 2024-05-02 | $70.47 | $70.47 | 636,300 | — | — |
| 2024-05-01 | $67.52 | $67.52 | 558,700 | — | — |
| 2024-04-30 | $66.21 | $66.21 | 2,017,900 | — | — |
| 2024-04-29 | $67.77 | $67.77 | 299,800 | — | — |
| 2024-04-26 | $67.47 | $67.47 | 632,000 | — | — |
| 2024-04-25 | $67.52 | $67.52 | 638,300 | — | — |
| 2024-04-24 | $65.54 | $65.54 | 425,800 | — | — |
| 2024-04-23 | $65.20 | $65.20 | 825,200 | — | — |
| 2024-04-22 | $62.08 | $62.08 | 781,700 | — | — |
| 2024-04-19 | $60.90 | $60.90 | 720,900 | — | — |
| 2024-04-18 | $61.22 | $61.22 | 821,700 | — | — |
| 2024-04-17 | $62.81 | $62.81 | 603,600 | — | — |
| 2024-04-16 | $63.58 | $63.58 | 1,231,000 | — | — |
| 2024-04-15 | $66.04 | $66.04 | 531,500 | — | — |
| 2024-04-12 | $68.62 | $68.62 | 437,300 | — | — |
| 2024-04-11 | $70.61 | $70.61 | 332,000 | — | — |
| 2024-04-10 | $70.04 | $70.04 | 673,300 | — | — |
| 2024-04-09 | $69.61 | $69.61 | 1,674,500 | — | — |
| 2024-04-08 | $67.24 | $67.24 | 2,127,600 | — | — |
| 2024-04-05 | $75.97 | $75.97 | 927,300 | — | — |
| 2024-04-04 | $71.55 | $71.55 | 627,600 | — | — |
| 2024-04-03 | $72.06 | $72.06 | 637,700 | — | — |
| 2024-04-02 | $70.28 | $70.28 | 999,500 | — | — |
| 2024-04-01 | $71.40 | $71.40 | 706,000 | — | — |
| 2024-03-28 | $71.05 | $71.05 | 680,300 | — | — |
| 2024-03-27 | $70.60 | $70.60 | 700,800 | — | — |
| 2024-03-26 | $69.72 | $69.72 | 566,000 | — | — |
| 2024-03-25 | $68.04 | $68.04 | 486,600 | — | — |
| 2024-03-22 | $68.73 | $68.73 | 923,800 | — | — |
| 2024-03-21 | $68.53 | $68.53 | 687,400 | — | — |
| 2024-03-20 | $67.26 | $67.26 | 561,400 | — | — |
| 2024-03-19 | $65.11 | $65.11 | 949,000 | — | — |
| 2024-03-18 | $65.14 | $65.14 | 807,800 | — | — |
| 2024-03-15 | $63.96 | $63.96 | 1,121,800 | — | — |
| 2024-03-14 | $63.79 | $63.79 | 715,300 | — | — |
| 2024-03-13 | $63.47 | $63.47 | 774,600 | — | — |
| 2024-03-12 | $64.43 | $64.43 | 709,200 | — | — |
| 2024-03-11 | $62.04 | $62.04 | 672,500 | — | — |
| 2024-03-08 | $60.82 | $60.82 | 536,500 | — | — |
| 2024-03-07 | $60.50 | $60.50 | 689,000 | — | — |
| 2024-03-06 | $60.45 | $60.45 | 1,038,300 | — | — |
| 2024-03-05 | $58.76 | $58.76 | 1,032,600 | — | — |
| 2024-03-04 | $59.63 | $59.63 | 671,700 | — | — |
| 2024-03-01 | $62.05 | $62.05 | 736,600 | — | — |
| 2024-02-29 | $61.69 | $61.69 | 1,378,500 | — | — |
| 2024-02-28 | $58.92 | $58.92 | 589,700 | — | — |
| 2024-02-27 | $57.51 | $57.51 | 339,000 | — | — |
| 2024-02-26 | $57.89 | $57.89 | 282,000 | — | — |
| 2024-02-23 | $56.78 | $56.78 | 624,000 | — | — |
| 2024-02-22 | $58.56 | $58.56 | 1,380,700 | — | — |
| 2024-02-21 | $57.40 | $57.40 | 1,232,300 | — | — |
| 2024-02-20 | $58.14 | $58.14 | 584,100 | — | — |
| 2024-02-16 | $60.28 | $60.28 | 887,100 | — | — |
| 2024-02-15 | $59.11 | $59.11 | 898,500 | — | — |
| 2024-02-14 | $57.46 | $57.46 | 1,143,700 | — | — |
| 2024-02-13 | $58.14 | $58.14 | 671,500 | — | — |
| 2024-02-12 | $58.17 | $58.17 | 833,500 | — | — |
| 2024-02-09 | $59.28 | $59.28 | 1,322,600 | — | — |
| 2024-02-08 | $57.55 | $57.55 | 544,800 | — | — |
| 2024-02-07 | $56.26 | $56.26 | 482,900 | — | — |
| 2024-02-06 | $56.90 | $56.90 | 665,500 | — | — |
| 2024-02-05 | $57.60 | $57.60 | 688,000 | — | — |
| 2024-02-02 | $58.23 | $58.23 | 1,201,400 | — | — |
| 2024-02-01 | $57.01 | $57.01 | 1,485,300 | — | — |
| 2024-01-31 | $55.39 | $55.39 | 2,175,000 | — | — |
| 2024-01-30 | $54.05 | $54.05 | 1,413,700 | — | — |
| 2024-01-29 | $51.10 | $51.10 | 854,800 | — | — |
| 2024-01-26 | $49.53 | $49.53 | 300,700 | — | — |
| 2024-01-25 | $48.03 | $48.03 | 501,700 | — | — |
| 2024-01-24 | $47.89 | $47.89 | 752,500 | — | — |
| 2024-01-23 | $49.90 | $49.90 | 1,042,100 | — | — |
| 2024-01-22 | $50.03 | $50.03 | 710,900 | — | — |
| 2024-01-19 | $49.60 | $49.60 | 434,100 | — | — |
| 2024-01-18 | $48.98 | $48.98 | 526,600 | — | — |
| 2024-01-17 | $47.47 | $47.47 | 362,400 | — | — |
| 2024-01-16 | $47.66 | $47.66 | 497,500 | — | — |
| 2024-01-12 | $47.35 | $47.35 | 348,600 | — | — |
| 2024-01-11 | $47.68 | $47.68 | 685,000 | — | — |
| 2024-01-10 | $45.41 | $45.41 | 355,200 | — | — |
| 2024-01-09 | $44.86 | $44.86 | 426,000 | — | — |
| 2024-01-08 | $45.17 | $45.17 | 438,700 | — | — |
| 2024-01-05 | $44.88 | $44.88 | 514,700 | — | — |
| 2024-01-04 | $46.20 | $46.20 | 821,100 | — | — |
| 2024-01-03 | $46.19 | $46.19 | 251,500 | — | — |
| 2024-01-02 | $45.92 | $45.92 | 249,100 | — | — |