Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.37 | 32,039 |
| 2026-09-03 | — | — | — | $57.91 | 22,750 |
| 2026-09-02 | — | — | — | $57.72 | 23,084 |
| 2026-09-01 | — | — | — | $57.61 | 20,529 |
| 2026-08-31 | — | — | — | $59.26 | 14,659 |
| 2026-08-28 | — | — | — | $58.00 | 7,680 |
| 2026-08-27 | $58.18 | $58.18 | 522,700 | $59.54 | 23,116 |
| 2026-08-26 | $59.16 | $59.16 | 456,700 | $60.75 | 20,628 |
| 2026-08-25 | $60.43 | $60.43 | 343,300 | $59.96 | 25,402 |
| 2026-08-24 | $60.33 | $60.33 | 311,300 | $60.06 | 36,842 |
| 2026-08-21 | $60.46 | $60.46 | 300,400 | $61.04 | 30,063 |
| 2026-08-20 | $60.79 | $60.79 | 431,500 | $61.33 | 32,756 |
| 2026-08-19 | $61.24 | $61.24 | 459,300 | $60.31 | 24,216 |
| 2026-08-18 | $59.48 | $59.48 | 216,400 | $59.25 | 5,121 |
| 2026-08-17 | $59.70 | $59.70 | 488,800 | $60.76 | 32,436 |
| 2026-08-14 | $60.42 | $60.42 | 256,700 | $61.61 | 13,063 |
| 2026-08-13 | $60.74 | $60.74 | 355,600 | $60.67 | 23,111 |
| 2026-08-12 | $60.31 | $60.31 | 466,500 | $61.73 | 36,316 |
| 2026-08-11 | $61.41 | $61.41 | 485,800 | $60.96 | 38,887 |
| 2026-08-10 | $60.91 | $60.91 | 373,200 | $60.07 | 18,336 |
| 2026-08-07 | $60.01 | $60.01 | 489,300 | $60.53 | 40,058 |
| 2026-08-06 | $60.05 | $60.05 | 1,067,800 | $61.02 | 57,479 |
| 2026-08-05 | $61.20 | $61.20 | 1,011,000 | $62.73 | 90,735 |
| 2026-08-04 | $63.22 | $63.22 | 1,463,500 | $61.23 | 87,089 |
| 2026-08-03 | $61.78 | $61.78 | 1,499,000 | $61.76 | 107,510 |
| 2026-07-31 | $56.95 | $56.95 | 794,900 | $55.27 | 52,385 |
| 2026-07-30 | $57.08 | $57.08 | 744,300 | $57.02 | 62,313 |
| 2026-07-29 | $57.15 | $57.15 | 811,800 | $54.37 | 65,273 |
| 2026-07-28 | $53.72 | $53.72 | 574,700 | $52.67 | 61,097 |
| 2026-07-27 | $52.34 | $52.34 | 656,900 | $50.99 | 42,243 |
| 2026-07-24 | $49.23 | $49.23 | 884,800 | $49.32 | 49,383 |
| 2026-07-23 | $49.19 | $49.19 | 723,600 | $50.51 | 47,621 |
| 2026-07-22 | $51.64 | $51.64 | 1,035,400 | $55.75 | 56,331 |
| 2026-07-21 | $56.49 | $56.49 | 1,083,000 | $52.46 | 53,480 |
| 2026-07-20 | $53.22 | $53.22 | 732,600 | $54.28 | 58,325 |
| 2026-07-17 | $54.62 | $54.62 | 831,800 | — | — |
| 2026-07-16 | $54.20 | $54.20 | 940,100 | — | — |
| 2026-07-15 | $55.23 | $55.23 | 606,900 | — | — |
| 2026-07-14 | $55.75 | $55.75 | 858,300 | — | — |
| 2026-07-13 | $57.08 | $57.08 | 693,800 | — | — |
| 2026-07-10 | $58.62 | $58.62 | 783,800 | — | — |
| 2026-07-09 | $58.02 | $58.02 | 984,400 | — | — |
| 2026-07-08 | $56.97 | $56.97 | 1,524,000 | — | — |
| 2026-07-07 | $58.70 | $58.70 | 961,200 | — | — |
| 2026-07-06 | $57.35 | $57.35 | 964,500 | — | — |
| 2026-07-02 | $58.27 | $58.27 | 940,100 | — | — |
| 2026-07-01 | $58.19 | $58.19 | 1,845,400 | — | — |
| 2026-06-30 | $53.29 | $53.29 | 969,900 | — | — |
| 2026-06-29 | $53.89 | $53.89 | 1,215,400 | — | — |
| 2026-06-26 | $53.38 | $53.38 | 1,350,900 | — | — |
| 2026-06-25 | $52.13 | $52.13 | 2,226,000 | — | — |
| 2026-06-24 | $51.68 | $51.68 | 3,013,200 | — | — |
| 2026-06-23 | $46.57 | $46.57 | 493,100 | — | — |
| 2026-06-22 | $46.09 | $46.09 | 1,054,300 | — | — |
| 2026-06-18 | $46.72 | $46.72 | 887,100 | — | — |
| 2026-06-17 | $45.45 | $45.45 | 1,002,500 | — | — |
| 2026-06-16 | $45.68 | $45.68 | 923,600 | — | — |
| 2026-06-15 | $45.46 | $45.46 | 2,464,100 | — | — |
| 2026-06-12 | $43.15 | $43.15 | 2,044,500 | — | — |
| 2026-06-11 | $41.74 | $41.74 | 2,477,200 | — | — |
| 2026-06-10 | $39.06 | $39.06 | 663,300 | — | — |
| 2026-06-09 | $41.03 | $41.03 | 913,700 | — | — |
| 2026-06-08 | $41.70 | $41.70 | 1,230,500 | — | — |
| 2026-06-05 | $44.09 | $44.09 | 362,500 | — | — |
| 2026-06-04 | $45.17 | $45.17 | 554,300 | — | — |
| 2026-06-03 | $44.39 | $44.39 | 1,272,800 | — | — |
| 2026-06-02 | $46.84 | $46.84 | 554,800 | — | — |
| 2026-06-01 | $47.32 | $47.32 | 555,300 | — | — |
| 2026-05-29 | $46.74 | $46.74 | 618,200 | — | — |
| 2026-05-28 | $47.33 | $47.33 | 800,700 | — | — |
| 2026-05-27 | $44.87 | $44.87 | 1,017,900 | — | — |
| 2026-05-26 | $42.32 | $42.32 | 984,200 | — | — |
| 2026-05-22 | $42.75 | $42.75 | 469,600 | — | — |
| 2026-05-21 | $43.00 | $43.00 | 1,271,700 | — | — |
| 2026-05-20 | $42.93 | $42.93 | 1,242,800 | — | — |
| 2026-05-19 | $41.46 | $41.46 | 2,215,800 | — | — |
| 2026-05-18 | $44.93 | $44.93 | 1,150,100 | — | — |
| 2026-05-15 | $43.30 | $43.30 | 1,308,500 | — | — |
| 2026-05-14 | $43.25 | $43.25 | 859,500 | — | — |
| 2026-05-13 | $43.13 | $43.13 | 744,600 | — | — |
| 2026-05-12 | $44.97 | $44.97 | 657,200 | — | — |
| 2026-05-11 | $46.29 | $46.29 | 922,400 | — | — |
| 2026-05-08 | $47.84 | $47.84 | 615,500 | — | — |
| 2026-05-07 | $50.51 | $50.51 | 870,500 | — | — |
| 2026-05-06 | $49.49 | $49.49 | 587,600 | — | — |
| 2026-05-05 | $47.06 | $47.06 | 716,100 | — | — |
| 2026-05-04 | $46.86 | $46.86 | 1,430,800 | — | — |
| 2026-05-01 | $48.20 | $48.20 | 895,600 | — | — |
| 2026-04-30 | $47.21 | $47.21 | 908,900 | — | — |
| 2026-04-29 | $47.54 | $47.54 | 1,207,900 | — | — |
| 2026-04-28 | $46.83 | $46.83 | 1,156,600 | — | — |
| 2026-04-27 | $47.21 | $47.21 | 1,083,000 | — | — |
| 2026-04-24 | $46.02 | $46.02 | 670,400 | — | — |
| 2026-04-23 | $45.64 | $45.64 | 680,100 | — | — |
| 2026-04-22 | $45.88 | $45.88 | 1,203,900 | — | — |
| 2026-04-21 | $47.98 | $47.98 | 974,500 | — | — |
| 2026-04-20 | $49.63 | $49.63 | 1,065,400 | — | — |
| 2026-04-17 | $51.02 | $51.02 | 2,582,400 | — | — |
| 2026-04-16 | $47.85 | $47.85 | 1,946,800 | — | — |
| 2026-04-15 | $46.91 | $46.91 | 2,092,700 | — | — |
| 2026-04-14 | $44.62 | $44.62 | 1,634,400 | — | — |
| 2026-04-13 | $43.09 | $43.09 | 954,600 | — | — |
| 2026-04-10 | $40.85 | $40.85 | 1,043,300 | — | — |
| 2026-04-09 | $41.59 | $41.59 | 1,247,500 | — | — |
| 2026-04-08 | $42.49 | $42.49 | 2,401,500 | — | — |
| 2026-04-07 | $38.27 | $38.27 | 1,711,400 | — | — |
| 2026-04-06 | $40.74 | $40.74 | 1,906,500 | — | — |
| 2026-04-02 | $39.84 | $39.84 | 2,011,800 | — | — |
| 2026-04-01 | $37.88 | $37.88 | 2,444,200 | — | — |
| 2026-03-31 | $37.29 | $37.29 | 2,507,700 | — | — |
| 2026-03-30 | $36.37 | $36.37 | 3,640,400 | — | — |
| 2026-03-27 | $36.30 | $36.30 | 2,159,000 | — | — |
| 2026-03-26 | $40.00 | $40.00 | 1,606,000 | — | — |
| 2026-03-25 | $39.11 | $39.11 | 1,583,300 | — | — |
| 2026-03-24 | $39.91 | $39.91 | 1,994,600 | — | — |
| 2026-03-23 | $40.67 | $40.67 | 1,982,500 | — | — |
| 2026-03-20 | $39.78 | $39.78 | 2,411,700 | — | — |
| 2026-03-19 | $42.75 | $42.75 | 1,234,200 | — | — |
| 2026-03-18 | $42.88 | $42.88 | 1,785,700 | — | — |
| 2026-03-17 | $45.72 | $45.72 | 1,116,900 | — | — |
| 2026-03-16 | $45.76 | $45.76 | 1,189,700 | — | — |
| 2026-03-13 | $45.50 | $45.50 | 1,221,300 | — | — |
| 2026-03-12 | $45.53 | $45.53 | 2,007,900 | — | — |
| 2026-03-11 | $47.39 | $47.39 | 1,084,000 | — | — |
| 2026-03-10 | $48.63 | $48.63 | 891,300 | — | — |
| 2026-03-09 | $50.31 | $50.31 | 1,371,800 | — | — |
| 2026-03-06 | $52.12 | $52.12 | 2,094,800 | — | — |
| 2026-03-05 | $52.94 | $52.94 | 1,771,700 | — | — |
| 2026-03-04 | $49.05 | $49.05 | 1,861,100 | — | — |
| 2026-03-03 | $50.91 | $50.91 | 2,774,700 | — | — |
| 2026-03-02 | $55.94 | $55.94 | 1,435,700 | — | — |
| 2026-02-27 | $56.47 | $56.47 | 677,600 | — | — |
| 2026-02-26 | $57.98 | $57.98 | 561,200 | — | — |
| 2026-02-25 | $56.97 | $56.97 | 719,000 | — | — |
| 2026-02-24 | $56.32 | $56.32 | 946,600 | — | — |
| 2026-02-23 | $55.29 | $55.29 | 1,698,700 | — | — |
| 2026-02-20 | $56.00 | $56.00 | 1,200,500 | — | — |
| 2026-02-19 | $55.84 | $55.84 | 2,796,700 | — | — |
| 2026-02-18 | $57.15 | $57.15 | 1,073,000 | — | — |
| 2026-02-17 | $56.74 | $56.74 | 1,312,100 | — | — |
| 2026-02-13 | $56.25 | $56.25 | 4,605,500 | — | — |
| 2026-02-12 | $58.71 | $58.71 | 3,174,800 | — | — |
| 2026-02-11 | $59.42 | $59.42 | 2,808,900 | — | — |
| 2026-02-10 | $62.34 | $62.34 | 4,089,800 | — | — |
| 2026-02-09 | $59.19 | $59.19 | 1,548,200 | — | — |
| 2026-02-06 | $57.10 | $57.10 | 2,511,300 | — | — |
| 2026-02-05 | $57.09 | $57.09 | 3,678,400 | — | — |
| 2026-02-04 | $55.46 | $55.46 | 5,301,000 | — | — |
| 2026-02-03 | $55.82 | $55.82 | 4,796,500 | — | — |
| 2026-02-02 | $63.63 | $63.63 | 1,120,900 | — | — |
| 2026-01-30 | $62.38 | $62.38 | 1,523,400 | — | — |
| 2026-01-29 | $62.06 | $62.06 | 3,060,000 | — | — |
| 2026-01-28 | $60.27 | $60.27 | 1,458,200 | — | — |
| 2026-01-27 | $62.77 | $62.77 | 1,089,500 | — | — |
| 2026-01-26 | $63.75 | $63.75 | 1,074,000 | — | — |
| 2026-01-23 | $62.60 | $62.60 | 3,464,200 | — | — |
| 2026-01-22 | $66.35 | $66.35 | 3,307,500 | — | — |
| 2026-01-21 | $65.54 | $65.54 | 4,985,600 | — | — |
| 2026-01-20 | $74.59 | $74.59 | 1,648,700 | — | — |
| 2026-01-16 | $73.90 | $73.90 | 942,200 | — | — |
| 2026-01-15 | $74.32 | $74.32 | 1,027,800 | — | — |
| 2026-01-14 | $76.63 | $76.63 | 1,201,400 | — | — |
| 2026-01-13 | $79.24 | $79.24 | 664,700 | — | — |
| 2026-01-12 | $78.63 | $78.63 | 855,200 | — | — |
| 2026-01-09 | $78.65 | $78.65 | 1,101,800 | — | — |
| 2026-01-08 | $82.51 | $82.51 | 810,300 | — | — |
| 2026-01-07 | $83.19 | $83.19 | 652,700 | — | — |
| 2026-01-06 | $83.46 | $83.46 | 904,600 | — | — |
| 2026-01-05 | $82.14 | $82.14 | 765,400 | — | — |
| 2026-01-02 | $81.89 | $81.89 | 826,800 | — | — |