NYSE:MMI | Historical Stock Price | Marcus & Millichap, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-10-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.75$17.19$23.17$31.24$42.12$56.782013-10-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$43.68$45.86110,600——
2023-12-28$43.86$46.0586,200——
2023-12-27$44.17$46.3870,100——
2023-12-26$43.12$45.2775,900——
2023-12-22$42.15$44.25105,100——
2023-12-21$42.02$44.1285,300——
2023-12-20$41.44$43.51126,800——
2023-12-19$41.68$43.76128,500——
2023-12-18$40.60$42.63123,200——
2023-12-15$40.50$42.52718,400——
2023-12-14$40.83$42.87175,300——
2023-12-13$38.59$40.52204,200——
2023-12-12$36.66$38.4981,600——
2023-12-11$37.13$38.98105,200——
2023-12-08$37.02$38.87114,300——
2023-12-07$36.26$38.07108,000——
2023-12-06$35.58$37.3670,400——
2023-12-05$35.11$36.86147,300——
2023-12-04$35.62$37.40168,400——
2023-12-01$34.99$36.74189,500——
2023-11-30$34.41$36.13195,500——
2023-11-29$34.39$36.11165,800——
2023-11-28$33.86$35.55116,500——
2023-11-27$33.30$34.96154,900——
2023-11-24$33.29$34.9544,000——
2023-11-22$32.84$34.4857,500——
2023-11-21$32.81$34.45117,500——
2023-11-20$32.82$34.4698,000——
2023-11-17$32.78$34.42125,000——
2023-11-16$32.59$34.22104,500——
2023-11-15$32.46$34.08113,700——
2023-11-14$32.10$33.70225,100——
2023-11-13$29.78$31.27143,800——
2023-11-10$29.75$31.24107,900——
2023-11-09$29.92$31.41263,200——
2023-11-08$30.83$32.37104,200——
2023-11-07$31.74$33.32391,300——
2023-11-06$32.25$33.86196,300——
2023-11-03$31.75$33.34198,500——
2023-11-02$29.67$31.15184,500——
2023-11-01$29.22$30.68136,200——
2023-10-31$28.70$30.1395,500——
2023-10-30$28.33$29.7476,200——
2023-10-27$28.02$29.42162,200——
2023-10-26$27.95$29.35127,100——
2023-10-25$27.22$28.58135,300——
2023-10-24$27.46$28.8393,900——
2023-10-23$27.55$28.93206,900——
2023-10-20$27.55$28.93177,000——
2023-10-19$27.95$29.35147,500——
2023-10-18$28.46$29.8874,000——
2023-10-17$29.25$30.71105,600——
2023-10-16$29.12$30.57120,200——
2023-10-13$28.97$30.4274,100——
2023-10-12$29.72$31.20139,600——
2023-10-11$29.85$31.3471,300——
2023-10-10$29.39$30.8675,000——
2023-10-09$29.48$30.95106,400——
2023-10-06$28.79$30.23143,900——
2023-10-05$28.83$30.27113,700——
2023-10-04$28.33$29.74130,600——
2023-10-03$28.13$29.53217,400——
2023-10-02$29.10$30.55156,400——
2023-09-29$29.34$30.80119,200——
2023-09-28$29.45$30.92171,900——
2023-09-27$28.98$30.43187,100——
2023-09-26$29.34$30.80127,000——
2023-09-25$30.31$31.8290,600——
2023-09-22$29.89$31.3865,300——
2023-09-21$30.27$31.7882,900——
2023-09-20$31.05$32.6070,600——
2023-09-19$31.78$33.37102,400——
2023-09-18$31.48$33.0582,700——
2023-09-15$31.57$33.15455,300——
2023-09-14$31.64$33.2290,900——
2023-09-13$31.28$32.58165,600——
2023-09-12$32.29$33.6395,100——
2023-09-11$32.26$33.6076,200——
2023-09-08$32.25$33.5976,000——
2023-09-07$32.27$33.6180,600——
2023-09-06$32.85$34.21128,500——
2023-09-05$33.24$34.62105,000——
2023-09-01$33.51$34.9088,700——
2023-08-31$33.30$34.68126,100——
2023-08-30$33.41$34.8062,600——
2023-08-29$33.56$34.9583,500——
2023-08-28$33.11$34.4983,200——
2023-08-25$32.46$33.8193,800——
2023-08-24$32.71$34.07105,700——
2023-08-23$32.27$33.61210,800——
2023-08-22$31.73$33.0584,700——
2023-08-21$31.87$33.19101,600——
2023-08-18$32.58$33.93296,200——
2023-08-17$32.71$34.07175,600——
2023-08-16$33.52$34.91169,200——
2023-08-15$34.15$35.57144,800——
2023-08-14$34.81$36.26130,100——
2023-08-11$35.70$37.18162,300——
2023-08-10$36.01$37.51114,000——
2023-08-09$36.10$37.60133,500——
2023-08-08$36.90$38.43159,000——
2023-08-07$37.33$38.88216,000——
2023-08-04$36.58$38.10238,200——
2023-08-03$37.15$38.69176,000——
2023-08-02$37.15$38.69129,600——
2023-08-01$37.02$38.56200,400——
2023-07-31$36.68$38.2099,100——
2023-07-28$35.83$37.32164,000——
2023-07-27$36.01$37.51306,800——
2023-07-26$36.28$37.7984,500——
2023-07-25$35.85$37.34205,200——
2023-07-24$35.38$36.8580,300——
2023-07-21$35.22$36.68146,700——
2023-07-20$35.49$36.96133,600——
2023-07-19$35.89$37.38133,000——
2023-07-18$35.45$36.92107,000——
2023-07-17$34.63$36.07112,900——
2023-07-14$34.41$35.84209,100——
2023-07-13$34.81$36.26104,700——
2023-07-12$34.43$35.86178,600——
2023-07-11$33.66$35.06139,700——
2023-07-10$33.28$34.66189,600——
2023-07-07$32.43$33.78218,500——
2023-07-06$32.00$33.33192,700——
2023-07-05$31.88$33.20201,800——
2023-07-03$32.26$33.60101,600——
2023-06-30$31.51$32.82338,900——
2023-06-29$32.61$33.96113,000——
2023-06-28$31.90$33.22184,400——
2023-06-27$32.13$33.46150,800——
2023-06-26$31.47$32.78115,600——
2023-06-23$30.97$32.26919,300——
2023-06-22$31.53$32.84209,200——
2023-06-21$31.77$33.09153,500——
2023-06-20$32.03$33.36273,200——
2023-06-16$32.56$33.91632,500——
2023-06-15$32.65$34.01236,300——
2023-06-14$32.82$34.18226,700——
2023-06-13$33.03$34.40169,600——
2023-06-12$32.74$34.10144,200——
2023-06-09$32.56$33.91141,700——
2023-06-08$32.47$33.82138,200——
2023-06-07$32.62$33.97207,000——
2023-06-06$31.85$33.17177,000——
2023-06-05$30.32$31.58224,400——
2023-06-02$30.73$32.01169,900——
2023-06-01$29.73$30.96172,800——
2023-05-31$29.35$30.57245,800——
2023-05-30$29.31$30.53197,300——
2023-05-26$29.06$30.27135,100——
2023-05-25$28.94$30.14237,500——
2023-05-24$29.51$30.74173,100——
2023-05-23$30.22$31.48219,500——
2023-05-22$30.56$31.83352,000——
2023-05-19$30.00$31.25232,400——
2023-05-18$29.52$30.75203,500——
2023-05-17$28.77$29.96137,100——
2023-05-16$28.28$29.45268,100——
2023-05-15$28.43$29.61209,500——
2023-05-12$27.60$28.75239,100——
2023-05-11$27.95$29.11231,000——
2023-05-10$28.08$29.25206,500——
2023-05-09$27.72$28.87252,000——
2023-05-08$29.23$30.44257,300——
2023-05-05$31.26$32.56181,400——
2023-05-04$30.74$32.02178,700——
2023-05-03$30.19$31.44118,500——
2023-05-02$30.27$31.53149,300——
2023-05-01$31.34$32.64128,900——
2023-04-28$31.47$32.78167,200——
2023-04-27$30.86$32.14173,700——
2023-04-26$29.90$31.14187,700——
2023-04-25$31.06$32.35169,700——
2023-04-24$31.43$32.74116,600——
2023-04-21$31.66$32.9798,200——
2023-04-20$31.73$33.05140,700——
2023-04-19$31.67$32.99135,500——
2023-04-18$31.82$33.14126,600——
2023-04-17$32.63$33.99137,800——
2023-04-14$31.92$33.25131,700——
2023-04-13$32.00$33.33117,500——
2023-04-12$31.58$32.89137,500——
2023-04-11$31.74$33.06169,500——
2023-04-10$31.68$33.00207,200——
2023-04-06$31.83$33.15138,700——
2023-04-05$31.58$32.89180,900——
2023-04-04$31.48$32.79142,300——
2023-04-03$31.87$33.19173,700——
2023-03-31$32.11$33.44220,700——
2023-03-30$31.36$32.66128,700——
2023-03-29$31.24$32.54212,300——
2023-03-28$30.42$31.68186,000——
2023-03-27$30.59$31.86183,700——
2023-03-24$30.16$31.41307,200——
2023-03-23$29.69$30.92264,500——
2023-03-22$30.05$31.30187,400——
2023-03-21$31.39$32.69223,600——
2023-03-20$30.83$32.11195,100——
2023-03-17$30.79$32.07448,900——
2023-03-16$31.21$32.51173,800——
2023-03-15$30.94$32.23199,000——
2023-03-14$30.99$32.28197,400——
2023-03-13$31.15$32.44175,100——
2023-03-10$32.15$33.22147,100——
2023-03-09$33.42$34.54157,100——
2023-03-08$33.86$34.99129,200——
2023-03-07$33.39$34.51163,900——
2023-03-06$33.89$35.02195,600——
2023-03-03$35.50$36.69196,600——
2023-03-02$34.67$35.83157,500——
2023-03-01$34.48$35.63126,200——
2023-02-28$34.37$35.52190,900——
2023-02-27$34.44$35.59148,200——
2023-02-24$33.93$35.06127,100——
2023-02-23$34.69$35.85142,400——
2023-02-22$34.67$35.83194,600——
2023-02-21$34.56$35.72193,900——
2023-02-17$35.88$37.08132,100——
2023-02-16$35.32$36.50120,100——
2023-02-15$36.44$37.66101,400——
2023-02-14$36.75$37.98103,100——
2023-02-13$36.62$37.8468,700——
2023-02-10$35.87$37.0783,900——
2023-02-09$35.78$36.9898,500——
2023-02-08$35.68$36.87122,100——
2023-02-07$36.92$38.15109,800——
2023-02-06$36.84$38.07256,300——
2023-02-03$37.04$38.28182,100——
2023-02-02$37.16$38.40262,200——
2023-02-01$36.32$37.53191,000——
2023-01-31$36.24$37.45168,300——
2023-01-30$35.87$37.07198,300——
2023-01-27$36.70$37.93277,400——
2023-01-26$38.25$39.53209,900——
2023-01-25$38.05$39.3289,800——
2023-01-24$37.75$39.0191,300——
2023-01-23$38.35$39.6386,400——
2023-01-20$38.12$39.39109,200——
2023-01-19$37.82$39.0886,100——
2023-01-18$37.73$38.99108,200——
2023-01-17$37.53$38.78133,300——
2023-01-13$37.64$38.90105,200——
2023-01-12$37.44$38.69111,800——
2023-01-11$37.09$38.3372,000——
2023-01-10$36.31$37.52120,200——
2023-01-09$36.23$37.44127,700——
2023-01-06$35.92$37.12106,800——
2023-01-05$34.77$35.9363,400——
2023-01-04$35.88$37.08142,700——
2023-01-03$35.04$36.21143,500——