Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $14.90 | $14.90 | 65,300 | — | — |
| 2013-12-30 | $14.07 | $14.07 | 40,100 | — | — |
| 2013-12-27 | $14.68 | $14.68 | 32,100 | — | — |
| 2013-12-26 | $14.60 | $14.60 | 20,700 | — | — |
| 2013-12-24 | $14.95 | $14.95 | 9,100 | — | — |
| 2013-12-23 | $15.21 | $15.21 | 88,700 | — | — |
| 2013-12-20 | $14.80 | $14.80 | 599,000 | — | — |
| 2013-12-19 | $14.97 | $14.97 | 145,900 | — | — |
| 2013-12-18 | $14.91 | $14.91 | 69,800 | — | — |
| 2013-12-17 | $14.38 | $14.38 | 59,600 | — | — |
| 2013-12-16 | $14.45 | $14.45 | 45,900 | — | — |
| 2013-12-13 | $14.26 | $14.26 | 22,800 | — | — |
| 2013-12-12 | $14.09 | $14.09 | 99,200 | — | — |
| 2013-12-11 | $14.41 | $14.41 | 22,700 | — | — |
| 2013-12-10 | $14.48 | $14.48 | 31,800 | — | — |
| 2013-12-09 | $14.48 | $14.48 | 37,800 | — | — |
| 2013-12-06 | $13.88 | $13.88 | 20,100 | — | — |
| 2013-12-05 | $14.52 | $14.52 | 16,800 | — | — |
| 2013-12-04 | $14.75 | $14.75 | 88,600 | — | — |
| 2013-12-03 | $14.75 | $14.75 | 46,900 | — | — |
| 2013-12-02 | $14.24 | $14.24 | 47,400 | — | — |
| 2013-11-29 | $13.72 | $13.72 | 8,900 | — | — |
| 2013-11-27 | $13.86 | $13.86 | 95,900 | — | — |
| 2013-11-26 | $13.87 | $13.87 | 61,300 | — | — |
| 2013-11-25 | $14.18 | $14.18 | 6,800 | — | — |
| 2013-11-22 | $14.20 | $14.20 | 13,500 | — | — |
| 2013-11-21 | $13.96 | $13.96 | 54,200 | — | — |
| 2013-11-20 | $13.82 | $13.82 | 30,000 | — | — |
| 2013-11-19 | $13.48 | $13.48 | 6,900 | — | — |
| 2013-11-18 | $13.60 | $13.60 | 70,200 | — | — |
| 2013-11-15 | $13.15 | $13.15 | 41,400 | — | — |
| 2013-11-14 | $13.15 | $13.15 | 270,800 | — | — |
| 2013-11-13 | $13.57 | $13.57 | 47,500 | — | — |
| 2013-11-12 | $13.40 | $13.40 | 174,600 | — | — |
| 2013-11-11 | $13.66 | $13.66 | 44,600 | — | — |
| 2013-11-08 | $13.66 | $13.66 | 63,000 | — | — |
| 2013-11-07 | $14.00 | $14.00 | 33,600 | — | — |
| 2013-11-06 | $13.92 | $13.92 | 36,800 | — | — |
| 2013-11-05 | $13.59 | $13.59 | 45,100 | — | — |
| 2013-11-04 | $14.02 | $14.02 | 63,100 | — | — |
| 2013-11-01 | $13.91 | $13.91 | 269,100 | — | — |
| 2013-10-31 | $13.42 | $13.42 | 2,530,100 | — | — |