Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $100.50 | $100.50 | 0 |
| 2021-12-30 | $100.50 | $100.50 | 0 |
| 2021-12-29 | $100.50 | $100.50 | 0 |
| 2021-12-28 | $100.50 | $100.50 | 0 |
| 2021-12-27 | $100.50 | $100.50 | 0 |
| 2021-12-23 | $100.50 | $100.50 | 0 |
| 2021-12-22 | $100.50 | $100.50 | 0 |
| 2021-12-21 | $100.50 | $100.50 | 0 |
| 2021-12-20 | $100.50 | $100.50 | 1 |
| 2021-12-17 | $85.00 | $85.00 | 0 |
| 2021-12-16 | $85.00 | $85.00 | 0 |
| 2021-12-15 | $90.00 | $90.00 | 2 |
| 2021-12-14 | $100.00 | $100.00 | 3 |
| 2021-12-13 | $115.00 | $115.00 | 0 |
| 2021-12-10 | $115.00 | $115.00 | 0 |
| 2021-12-09 | $115.00 | $115.00 | 9 |
| 2021-12-08 | $88.00 | $88.00 | 15 |
| 2021-12-07 | $60.00 | $60.00 | 0 |
| 2021-12-06 | $60.00 | $60.00 | 2 |
| 2021-12-03 | $61.50 | $61.50 | 0 |
| 2021-12-02 | $53.00 | $53.00 | 1 |
| 2021-12-01 | $80.00 | $80.00 | 1 |
| 2021-11-30 | $88.00 | $88.00 | 16 |
| 2021-11-29 | $106.00 | $106.00 | 21 |
| 2021-11-26 | $64.00 | $64.00 | 12 |
| 2021-11-24 | $64.00 | $64.00 | 0 |
| 2021-11-23 | $64.00 | $64.00 | 1 |
| 2021-11-22 | $62.00 | $62.00 | 0 |
| 2021-11-19 | $62.00 | $62.00 | 0 |
| 2021-11-18 | $62.00 | $62.00 | 3 |
| 2021-11-17 | $55.50 | $55.50 | 3 |
| 2021-11-16 | $70.00 | $70.00 | 0 |
| 2021-11-15 | $70.00 | $70.00 | 0 |
| 2021-11-12 | $70.00 | $70.00 | 2 |
| 2021-11-11 | $115.00 | $115.00 | 4 |
| 2021-11-10 | $85.00 | $85.00 | 10 |
| 2021-11-09 | $100.00 | $100.00 | 1 |
| 2021-11-08 | $76.40 | $76.40 | 0 |
| 2021-11-05 | $76.40 | $76.40 | 0 |
| 2021-11-04 | $50.00 | $50.00 | 46 |
| 2021-11-03 | $138.00 | $138.00 | 55 |
| 2021-11-02 | $60.00 | $60.00 | 0 |
| 2021-11-01 | $60.00 | $60.00 | 0 |
| 2021-10-29 | $60.00 | $60.00 | 0 |
| 2021-10-28 | $60.00 | $60.00 | 12 |
| 2021-10-27 | $69.00 | $69.00 | 2 |
| 2021-10-26 | $67.00 | $67.00 | 0 |
| 2021-10-25 | $67.00 | $67.00 | 0 |
| 2021-10-22 | $67.00 | $67.00 | 0 |
| 2021-10-21 | $67.00 | $67.00 | 0 |
| 2021-10-20 | $67.00 | $67.00 | 0 |
| 2021-10-19 | $67.00 | $67.00 | 0 |
| 2021-10-18 | $67.00 | $67.00 | 0 |
| 2021-10-15 | $65.00 | $65.00 | 0 |
| 2021-10-14 | $110.00 | $110.00 | 16 |
| 2021-10-13 | $42.00 | $42.00 | 27 |
| 2021-10-12 | $60.00 | $60.00 | 0 |
| 2021-10-11 | $60.00 | $60.00 | 1 |
| 2021-10-08 | $60.00 | $60.00 | 1 |
| 2021-10-07 | $67.00 | $67.00 | 37 |
| 2021-10-06 | $67.00 | $67.00 | 20 |
| 2021-10-05 | $70.00 | $70.00 | 10 |
| 2021-10-04 | $70.00 | $70.00 | 0 |
| 2021-10-01 | $70.00 | $70.00 | 0 |
| 2021-09-30 | $70.00 | $70.00 | 0 |
| 2021-09-29 | $100.00 | $100.00 | 26 |
| 2021-09-28 | $70.00 | $70.00 | 0 |
| 2021-09-27 | $70.00 | $70.00 | 15 |
| 2021-09-24 | $100.00 | $100.00 | 43 |
| 2021-09-23 | $113.50 | $113.50 | 12 |
| 2021-09-22 | $139.00 | $139.00 | 77 |
| 2021-09-21 | $88.00 | $88.00 | 14 |
| 2021-09-20 | $42.00 | $42.00 | 0 |
| 2021-09-17 | $42.00 | $42.00 | 80 |
| 2021-09-16 | $95.00 | $95.00 | 0 |
| 2021-09-15 | $95.00 | $95.00 | 0 |
| 2021-09-14 | $95.00 | $95.00 | 0 |
| 2021-09-13 | $95.00 | $95.00 | 0 |
| 2021-09-10 | $95.00 | $95.00 | 0 |
| 2021-09-09 | $95.00 | $95.00 | 0 |
| 2021-09-08 | $95.00 | $95.00 | 0 |
| 2021-09-07 | $95.00 | $95.00 | 0 |
| 2021-09-03 | $95.00 | $95.00 | 1 |
| 2021-09-02 | $82.90 | $82.90 | 0 |
| 2021-09-01 | $82.90 | $82.90 | 0 |
| 2021-08-31 | $95.00 | $95.00 | 0 |
| 2021-08-30 | $95.00 | $95.00 | 0 |
| 2021-08-27 | $95.00 | $95.00 | 0 |
| 2021-08-26 | $70.00 | $70.00 | 2 |
| 2021-08-25 | $63.00 | $63.00 | 0 |
| 2021-08-24 | $63.00 | $63.00 | 0 |
| 2021-08-23 | $63.00 | $63.00 | 120 |
| 2021-08-20 | $100.50 | $100.50 | 0 |
| 2021-08-19 | $119.00 | $119.00 | 2 |
| 2021-08-18 | $104.00 | $104.00 | 5 |
| 2021-08-17 | $135.00 | $135.00 | 21 |
| 2021-08-16 | $95.50 | $95.50 | 2 |
| 2021-08-13 | $91.00 | $91.00 | 0 |
| 2021-08-12 | $91.00 | $91.00 | 0 |
| 2021-08-11 | $91.00 | $91.00 | 12 |
| 2021-08-10 | $148.50 | $148.50 | 0 |
| 2021-08-09 | $148.50 | $148.50 | 0 |
| 2021-08-06 | $148.50 | $148.50 | 0 |
| 2021-08-05 | $148.50 | $148.50 | 0 |
| 2021-08-04 | $90.00 | $90.00 | 5 |
| 2021-08-03 | $100.00 | $100.00 | 4 |
| 2021-08-02 | $105.00 | $105.00 | 0 |
| 2021-07-30 | $105.00 | $105.00 | 2 |
| 2021-07-29 | $100.00 | $100.00 | 12 |
| 2021-07-28 | $87.50 | $87.50 | 0 |
| 2021-07-27 | $87.50 | $87.50 | 0 |
| 2021-07-26 | $87.50 | $87.50 | 3 |
| 2021-07-23 | $76.00 | $76.00 | 0 |
| 2021-07-22 | $76.00 | $76.00 | 0 |
| 2021-07-21 | $76.00 | $76.00 | 0 |
| 2021-07-20 | $76.00 | $76.00 | 18 |
| 2021-07-19 | $89.00 | $89.00 | 23 |
| 2021-07-16 | $100.00 | $100.00 | 11 |
| 2021-07-15 | $102.00 | $102.00 | 198 |
| 2021-07-14 | $86.00 | $86.00 | 1 |
| 2021-07-13 | $94.00 | $94.00 | 21 |
| 2021-07-12 | $140.50 | $140.50 | 0 |
| 2021-07-09 | $140.50 | $140.50 | 9 |
| 2021-07-08 | $110.00 | $110.00 | 2 |
| 2021-07-07 | $148.00 | $148.00 | 24 |
| 2021-07-06 | $197.00 | $197.00 | 62 |
| 2021-07-02 | $70.00 | $70.00 | 0 |
| 2021-07-01 | $70.00 | $70.00 | 0 |
| 2021-06-30 | $64.00 | $64.00 | 10 |
| 2021-06-29 | $80.00 | $80.00 | 2 |
| 2021-06-28 | $110.00 | $110.00 | 0 |
| 2021-06-25 | $110.00 | $110.00 | 0 |
| 2021-06-24 | $110.00 | $110.00 | 1 |
| 2021-06-23 | $114.00 | $114.00 | 16 |
| 2021-06-22 | $151.00 | $151.00 | 12 |
| 2021-06-21 | $101.00 | $101.00 | 4 |
| 2021-06-18 | $150.00 | $150.00 | 6 |
| 2021-06-17 | $100.00 | $100.00 | 2 |
| 2021-06-16 | $100.00 | $100.00 | 2 |
| 2021-06-15 | $110.00 | $110.00 | 28 |
| 2021-06-14 | $162.00 | $162.00 | 4 |
| 2021-06-11 | $150.00 | $150.00 | 1 |
| 2021-06-10 | $98.00 | $98.00 | 51 |
| 2021-06-09 | $100.00 | $100.00 | 22 |
| 2021-06-08 | $110.00 | $110.00 | 28 |
| 2021-06-07 | $138.00 | $138.00 | 89 |
| 2021-06-04 | $288.00 | $288.00 | 945 |
| 2021-06-03 | $54.00 | $54.00 | 0 |
| 2021-06-02 | $54.00 | $54.00 | 13 |
| 2021-06-01 | $70.00 | $70.00 | 0 |
| 2021-05-28 | $70.00 | $70.00 | 0 |
| 2021-05-27 | $70.00 | $70.00 | 0 |
| 2021-05-26 | $70.00 | $70.00 | 14 |
| 2021-05-25 | $65.00 | $65.00 | 0 |
| 2021-05-24 | $65.00 | $65.00 | 24 |
| 2021-05-21 | $70.00 | $70.00 | 0 |
| 2021-05-20 | $70.00 | $70.00 | 0 |
| 2021-05-19 | $70.00 | $70.00 | 0 |
| 2021-05-18 | $70.00 | $70.00 | 0 |
| 2021-05-17 | $69.00 | $69.00 | 0 |
| 2021-05-14 | $63.00 | $63.00 | 0 |
| 2021-05-13 | $63.00 | $63.00 | 0 |
| 2021-05-12 | $63.00 | $63.00 | 0 |
| 2021-05-11 | $63.00 | $63.00 | 0 |
| 2021-05-10 | $63.00 | $63.00 | 0 |
| 2021-05-07 | $63.00 | $63.00 | 0 |
| 2021-05-06 | $63.00 | $63.00 | 0 |
| 2021-05-05 | $63.00 | $63.00 | 0 |
| 2021-05-04 | $61.00 | $61.00 | 3 |
| 2021-05-03 | $54.00 | $54.00 | 0 |
| 2021-04-30 | $54.00 | $54.00 | 0 |
| 2021-04-29 | $54.00 | $54.00 | 0 |
| 2021-04-28 | $54.00 | $54.00 | 0 |
| 2021-04-27 | $54.00 | $54.00 | 3 |
| 2021-04-26 | $150.00 | $150.00 | 2 |
| 2021-04-23 | $54.00 | $54.00 | 0 |
| 2021-04-22 | $54.00 | $54.00 | 0 |
| 2021-04-21 | $54.00 | $54.00 | 0 |
| 2021-04-20 | $54.00 | $54.00 | 0 |
| 2021-04-19 | $54.00 | $54.00 | 0 |
| 2021-04-16 | $54.00 | $54.00 | 0 |
| 2021-04-15 | $54.00 | $54.00 | 0 |
| 2021-04-14 | $54.00 | $54.00 | 0 |
| 2021-04-13 | $54.00 | $54.00 | 1 |
| 2021-04-12 | $39.00 | $39.00 | 0 |
| 2021-04-09 | $39.00 | $39.00 | 0 |
| 2021-04-08 | $39.00 | $39.00 | 0 |
| 2021-04-07 | $39.00 | $39.00 | 0 |
| 2021-04-06 | $39.00 | $39.00 | 0 |
| 2021-04-05 | $80.00 | $80.00 | 0 |
| 2021-04-01 | $80.00 | $80.00 | 41 |
| 2021-03-31 | $53.00 | $53.00 | 0 |
| 2021-03-30 | $49.00 | $49.00 | 12 |
| 2021-03-29 | $52.00 | $52.00 | 0 |
| 2021-03-26 | $52.00 | $52.00 | 0 |
| 2021-03-25 | $52.00 | $52.00 | 0 |
| 2021-03-24 | $52.00 | $52.00 | 0 |
| 2021-03-23 | $52.00 | $52.00 | 0 |
| 2021-03-22 | $52.00 | $52.00 | 9 |
| 2021-03-19 | $61.00 | $61.00 | 0 |
| 2021-03-18 | $61.00 | $61.00 | 0 |
| 2021-03-17 | $61.00 | $61.00 | 4 |
| 2021-03-16 | $71.50 | $71.50 | 1 |
| 2021-03-15 | $71.50 | $71.50 | 0 |
| 2021-03-12 | $71.50 | $71.50 | 4 |
| 2021-03-11 | $85.00 | $85.00 | 0 |
| 2021-03-10 | $85.00 | $85.00 | 0 |
| 2021-03-09 | $85.00 | $85.00 | 1 |
| 2021-03-08 | $87.00 | $87.00 | 0 |
| 2021-03-05 | $87.00 | $87.00 | 8 |
| 2021-03-04 | $62.00 | $62.00 | 0 |
| 2021-03-03 | $62.00 | $62.00 | 2 |
| 2021-03-02 | $61.00 | $61.00 | 12 |
| 2021-03-01 | $77.00 | $77.00 | 8 |
| 2021-02-26 | $77.00 | $77.00 | 4 |
| 2021-02-25 | $74.00 | $74.00 | 3 |
| 2021-02-24 | $78.00 | $78.00 | 22 |
| 2021-02-23 | $63.00 | $63.00 | 9 |
| 2021-02-22 | $77.00 | $77.00 | 21 |
| 2021-02-19 | $78.80 | $78.80 | 85 |
| 2021-02-18 | $30.00 | $30.00 | 32 |
| 2021-02-17 | $42.00 | $42.00 | 10 |
| 2021-02-16 | $42.00 | $42.00 | 19 |
| 2021-02-12 | $51.00 | $51.00 | 12 |
| 2021-02-11 | $130.00 | $130.00 | 1 |
| 2021-02-10 | $155.00 | $155.00 | 47 |
| 2021-02-09 | $20.00 | $20.00 | 0 |
| 2021-02-08 | $20.00 | $20.00 | 0 |
| 2021-02-05 | $20.00 | $20.00 | 0 |
| 2021-02-04 | $20.00 | $20.00 | 0 |
| 2021-02-03 | $20.00 | $20.00 | 0 |
| 2021-02-02 | $20.00 | $20.00 | 3 |
| 2021-02-01 | $17.00 | $17.00 | 0 |
| 2021-01-29 | $17.00 | $17.00 | 2 |
| 2021-01-28 | $17.00 | $17.00 | 2 |
| 2021-01-27 | $16.00 | $16.00 | 0 |
| 2021-01-26 | $16.00 | $16.00 | 0 |
| 2021-01-25 | $16.00 | $16.00 | 0 |
| 2021-01-22 | $16.00 | $16.00 | 0 |
| 2021-01-21 | $16.00 | $16.00 | 0 |
| 2021-01-20 | $16.00 | $16.00 | 0 |
| 2021-01-19 | $16.00 | $16.00 | 0 |
| 2021-01-15 | $16.00 | $16.00 | 0 |
| 2021-01-14 | $16.00 | $16.00 | 0 |
| 2021-01-13 | $16.00 | $16.00 | 0 |
| 2021-01-12 | $49.00 | $49.00 | 0 |
| 2021-01-11 | $49.00 | $49.00 | 0 |
| 2021-01-08 | $49.00 | $49.00 | 0 |
| 2021-01-07 | $49.00 | $49.00 | 0 |
| 2021-01-06 | $49.00 | $49.00 | 1 |
| 2021-01-05 | $49.00 | $49.00 | 0 |
| 2021-01-04 | $49.00 | $49.00 | 2 |