Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $3,000.00 | $3,000.00 | 0 |
| 2014-12-30 | $3,100.00 | $3,100.00 | 0 |
| 2014-12-29 | $3,100.00 | $3,100.00 | 0 |
| 2014-12-26 | $3,100.00 | $3,100.00 | 0 |
| 2014-12-24 | $3,100.00 | $3,100.00 | 0 |
| 2014-12-23 | $3,100.00 | $3,100.00 | 0 |
| 2014-12-22 | $3,100.00 | $3,100.00 | 0 |
| 2014-12-19 | $3,100.00 | $3,100.00 | 0 |
| 2014-12-18 | $5,100.00 | $5,100.00 | 0 |
| 2014-12-17 | $5,100.00 | $5,100.00 | 0 |
| 2014-12-16 | $3,500.00 | $3,500.00 | 3 |
| 2014-12-15 | $3,000.00 | $3,000.00 | 1 |
| 2014-12-12 | $4,100.00 | $4,100.00 | 2 |
| 2014-12-11 | $5,100.00 | $5,100.00 | 1 |
| 2014-12-10 | $5,600.00 | $5,600.00 | 1 |
| 2014-12-09 | $6,000.00 | $6,000.00 | 11 |
| 2014-12-08 | $5,800.00 | $5,800.00 | 15 |
| 2014-12-05 | $5,000.00 | $5,000.00 | 0 |
| 2014-12-04 | $6,000.00 | $6,000.00 | 0 |
| 2014-12-03 | $5,000.00 | $5,000.00 | 0 |
| 2014-12-02 | $5,700.00 | $5,700.00 | 1 |
| 2014-12-01 | $5,700.00 | $5,700.00 | 3 |
| 2014-11-28 | $6,800.00 | $6,800.00 | 0 |
| 2014-11-26 | $6,800.00 | $6,800.00 | 0 |
| 2014-11-25 | $6,900.00 | $6,900.00 | 0 |
| 2014-11-24 | $6,900.00 | $6,900.00 | 0 |
| 2014-11-21 | $6,900.00 | $6,900.00 | 0 |
| 2014-11-20 | $6,500.00 | $6,500.00 | 0 |
| 2014-11-19 | $6,000.00 | $6,000.00 | 0 |
| 2014-11-18 | $2,550.00 | $2,550.00 | 0 |
| 2014-11-17 | $2,550.00 | $2,550.00 | 0 |
| 2014-11-14 | $2,550.00 | $2,550.00 | 1 |
| 2014-11-13 | $3,250.00 | $3,250.00 | 0 |
| 2014-11-12 | $3,250.00 | $3,250.00 | 0 |
| 2014-11-11 | $3,250.00 | $3,250.00 | 0 |
| 2014-11-10 | $2,650.00 | $2,650.00 | 0 |
| 2014-11-07 | $5,600.00 | $5,600.00 | 0 |
| 2014-11-06 | $5,500.00 | $5,500.00 | 2 |
| 2014-11-05 | $5,475.00 | $5,475.00 | 0 |
| 2014-11-04 | $5,500.00 | $5,500.00 | 1 |
| 2014-11-03 | $5,250.00 | $5,250.00 | 0 |
| 2014-10-31 | $5,125.00 | $5,125.00 | 0 |
| 2014-10-30 | $5,125.00 | $5,125.00 | 0 |
| 2014-10-29 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-28 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-27 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-24 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-23 | $5,850.00 | $5,850.00 | 0 |
| 2014-10-22 | $5,850.00 | $5,850.00 | 0 |
| 2014-10-21 | $5,850.00 | $5,850.00 | 1 |
| 2014-10-20 | $5,825.00 | $5,825.00 | 0 |
| 2014-10-17 | $5,825.00 | $5,825.00 | 2 |
| 2014-10-16 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-15 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-14 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-13 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-10 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-09 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-08 | $5,500.00 | $5,500.00 | 1 |
| 2014-10-07 | $5,000.00 | $5,000.00 | 0 |
| 2014-10-06 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-03 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-02 | $5,500.00 | $5,500.00 | 0 |
| 2014-10-01 | $5,475.00 | $5,475.00 | 0 |
| 2014-09-30 | $5,000.00 | $5,000.00 | 0 |
| 2014-09-29 | $5,500.00 | $5,500.00 | 0 |
| 2014-09-26 | $5,500.00 | $5,500.00 | 0 |
| 2014-09-25 | $5,500.00 | $5,500.00 | 1 |
| 2014-09-24 | $5,000.00 | $5,000.00 | 0 |
| 2014-09-23 | $5,000.00 | $5,000.00 | 0 |
| 2014-09-22 | $4,975.00 | $4,975.00 | 0 |
| 2014-09-19 | $4,975.00 | $4,975.00 | 0 |
| 2014-09-18 | $4,975.00 | $4,975.00 | 0 |
| 2014-09-17 | $4,975.00 | $4,975.00 | 0 |
| 2014-09-16 | $4,950.00 | $4,950.00 | 0 |
| 2014-09-15 | $4,950.00 | $4,950.00 | 0 |
| 2014-09-12 | $3,775.00 | $3,775.00 | 0 |
| 2014-09-11 | $3,775.00 | $3,775.00 | 0 |
| 2014-09-10 | $2,750.00 | $2,750.00 | 0 |
| 2014-09-09 | $2,500.00 | $2,500.00 | 0 |
| 2014-09-08 | $2,500.00 | $2,500.00 | 0 |
| 2014-09-05 | $3,750.00 | $3,750.00 | 0 |
| 2014-09-04 | $4,750.00 | $4,750.00 | 0 |
| 2014-09-03 | $6,250.00 | $6,250.00 | 0 |
| 2014-09-02 | $8,125.00 | $8,125.00 | 1 |
| 2014-08-29 | $6,250.00 | $6,250.00 | 0 |
| 2014-08-28 | $6,250.00 | $6,250.00 | 0 |
| 2014-08-27 | $6,250.00 | $6,250.00 | 0 |
| 2014-08-26 | $6,250.00 | $6,250.00 | 0 |
| 2014-08-25 | $6,250.00 | $6,250.00 | 0 |
| 2014-08-22 | $6,625.00 | $6,625.00 | 0 |
| 2014-08-21 | $6,625.00 | $6,625.00 | 0 |
| 2014-08-20 | $6,500.00 | $6,500.00 | 0 |
| 2014-08-19 | $6,450.00 | $6,450.00 | 0 |
| 2014-08-18 | $6,625.00 | $6,625.00 | 0 |
| 2014-08-15 | $6,500.00 | $6,500.00 | 0 |
| 2014-08-14 | $6,500.00 | $6,500.00 | 0 |
| 2014-08-13 | $6,500.00 | $6,500.00 | 0 |
| 2014-08-12 | $6,500.00 | $6,500.00 | 0 |
| 2014-08-11 | $6,500.00 | $6,500.00 | 0 |
| 2014-08-08 | $6,250.00 | $6,250.00 | 0 |
| 2014-08-07 | $6,250.00 | $6,250.00 | 0 |
| 2014-08-06 | $6,875.00 | $6,875.00 | 0 |
| 2014-08-05 | $6,875.00 | $6,875.00 | 0 |
| 2014-08-04 | $10,000.00 | $10,000.00 | 0 |
| 2014-08-01 | $10,000.00 | $10,000.00 | 0 |
| 2014-07-31 | $10,000.00 | $10,000.00 | 0 |
| 2014-07-30 | $10,000.00 | $10,000.00 | 0 |
| 2014-07-29 | $10,000.00 | $10,000.00 | 0 |
| 2014-07-28 | $10,000.00 | $10,000.00 | 0 |
| 2014-07-25 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-24 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-23 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-22 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-21 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-18 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-17 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-16 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-15 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-14 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-11 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-10 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-09 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-08 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-07 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-03 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-02 | $15,000.00 | $15,000.00 | 0 |
| 2014-07-01 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-30 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-27 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-26 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-25 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-24 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-23 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-20 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-19 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-18 | $15,000.00 | $15,000.00 | 0 |
| 2014-06-17 | $15,000.00 | $15,000.00 | 0 |