Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-15 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-10-31 | $1.46 | $1.46 | 1,000 |
| 2025-10-22 | $1.75 | $1.75 | 500 |
| 2025-10-16 | $1.70 | $1.70 | 250 |
| 2025-10-10 | $1.61 | $1.61 | 417 |
| 2025-09-30 | $1.28 | $1.28 | 100 |
| 2025-09-26 | $1.53 | $1.53 | 100 |
| 2025-09-12 | $1.82 | $1.82 | 1,000 |
| 2025-09-10 | $1.80 | $1.80 | 495 |
| 2025-09-04 | $1.76 | $1.76 | 1,000 |
| 2025-08-27 | $1.99 | $1.99 | 300 |
| 2025-08-26 | $2.27 | $2.27 | 100 |
| 2025-08-21 | $1.95 | $1.95 | 1,053 |
| 2025-08-20 | $2.38 | $2.38 | 220 |
| 2025-08-18 | $2.20 | $2.20 | 575 |
| 2025-08-15 | $2.25 | $2.25 | 2,025 |