Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-15 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-20 | $1.95 | $1.95 | 2,769 |
| 2026-08-19 | $1.97 | $1.97 | 2,064 |
| 2026-08-18 | $1.94 | $1.94 | 1,736 |
| 2026-08-10 | $1.99 | $1.99 | 100 |
| 2026-07-13 | $1.80 | $1.80 | 100 |
| 2026-07-07 | $1.70 | $1.70 | 490 |
| 2026-05-21 | $1.94 | $1.94 | 100 |
| 2026-05-15 | $1.95 | $1.95 | 1,010 |
| 2026-02-17 | $1.13 | $1.13 | 1,000 |
| 2026-02-06 | $1.26 | $1.26 | 450 |
| 2026-02-04 | $1.41 | $1.41 | 300 |
| 2026-01-14 | $1.75 | $1.75 | 2,518 |
| 2026-01-08 | $1.75 | $1.75 | 100 |
| 2026-01-06 | $1.75 | $1.75 | 2,850 |